4.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.50 | 5.34 | 5.45 | 58,779.6K |
| 09:35 | 5.46 | 5.53 | 5.39 | 5.42 | 24,196.8K |
| 09:40 | 5.40 | 5.42 | 5.35 | 5.38 | 13,808.6K |
| 09:45 | 5.38 | 5.38 | 5.26 | 5.32 | 14,638.0K |
| 09:50 | 5.32 | 5.32 | 5.20 | 5.22 | 10,989.2K |
| 09:55 | 5.22 | 5.28 | 5.18 | 5.25 | 7,918.4K |
| 10:00 | 5.24 | 5.24 | 5.18 | 5.22 | 4,953.2K |
| 10:05 | 5.22 | 5.26 | 5.19 | 5.19 | 4,980.8K |
| 10:10 | 5.19 | 5.23 | 5.18 | 5.20 | 2,962.9K |
| 10:15 | 5.20 | 5.22 | 5.16 | 5.16 | 6,212.1K |
| 10:20 | 5.16 | 5.26 | 5.16 | 5.26 | 4,337.6K |
| 10:25 | 5.26 | 5.30 | 5.22 | 5.23 | 5,684.3K |
| 10:30 | 5.23 | 5.24 | 5.19 | 5.19 | 2,731.9K |
| 10:35 | 5.19 | 5.23 | 5.19 | 5.23 | 1,530.5K |
| 10:40 | 5.23 | 5.25 | 5.21 | 5.23 | 1,487.9K |
| 10:45 | 5.23 | 5.24 | 5.21 | 5.24 | 991.1K |
| 10:50 | 5.24 | 5.27 | 5.22 | 5.27 | 1,336.4K |
| 10:55 | 5.26 | 5.30 | 5.25 | 5.27 | 3,157.4K |
| 11:00 | 5.26 | 5.30 | 5.26 | 5.27 | 1,894.4K |
| 11:05 | 5.26 | 5.27 | 5.22 | 5.23 | 1,800.8K |
| 11:10 | 5.22 | 5.28 | 5.22 | 5.23 | 1,328.9K |
| 11:15 | 5.23 | 5.24 | 5.20 | 5.21 | 1,411.3K |
| 11:20 | 5.21 | 5.24 | 5.20 | 5.22 | 1,267.2K |
| 11:25 | 5.22 | 5.23 | 5.19 | 5.20 | 1,090.3K |
| 13:00 | 5.19 | 5.20 | 5.16 | 5.19 | 2,872.1K |
| 13:05 | 5.18 | 5.21 | 5.17 | 5.19 | 1,685.1K |
| 13:10 | 5.20 | 5.20 | 5.17 | 5.18 | 1,621.8K |
| 13:15 | 5.19 | 5.21 | 5.17 | 5.19 | 2,025.7K |
| 13:20 | 5.19 | 5.19 | 5.17 | 5.17 | 1,317.3K |
| 13:25 | 5.16 | 5.18 | 5.16 | 5.17 | 1,425.4K |
| 13:30 | 5.17 | 5.18 | 5.16 | 5.18 | 1,274.6K |
| 13:35 | 5.18 | 5.20 | 5.18 | 5.19 | 1,442.0K |
| 13:40 | 5.19 | 5.22 | 5.17 | 5.18 | 2,628.0K |
| 13:45 | 5.17 | 5.24 | 5.17 | 5.19 | 1,832.1K |
| 13:50 | 5.20 | 5.21 | 5.19 | 5.21 | 1,029.2K |
| 13:55 | 5.20 | 5.21 | 5.17 | 5.19 | 2,014.2K |
| 14:00 | 5.17 | 5.18 | 5.17 | 5.18 | 1,448.6K |
| 14:05 | 5.18 | 5.18 | 5.16 | 5.16 | 1,862.1K |
| 14:10 | 5.15 | 5.16 | 5.12 | 5.15 | 5,777.8K |
| 14:15 | 5.14 | 5.15 | 5.10 | 5.14 | 4,133.1K |
| 14:20 | 5.14 | 5.15 | 5.13 | 5.14 | 1,110.8K |
| 14:25 | 5.15 | 5.15 | 5.10 | 5.11 | 2,421.2K |
| 14:30 | 5.11 | 5.13 | 5.08 | 5.08 | 3,467.6K |
| 14:35 | 5.08 | 5.13 | 5.08 | 5.11 | 3,256.2K |
| 14:40 | 5.11 | 5.15 | 5.10 | 5.10 | 3,141.4K |
| 14:45 | 5.10 | 5.11 | 5.09 | 5.10 | 2,821.3K |
| 14:50 | 5.11 | 5.11 | 5.08 | 5.10 | 8,167.0K |
| 14:55 | 5.10 | 5.12 | 5.09 | 5.09 | 3,853.8K |