4.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.42 | 5.14 | 5.38 | 34,928.0K |
| 09:35 | 5.38 | 5.40 | 5.31 | 5.32 | 16,833.0K |
| 09:40 | 5.32 | 5.36 | 5.25 | 5.36 | 9,783.1K |
| 09:45 | 5.37 | 5.39 | 5.32 | 5.35 | 7,244.3K |
| 09:50 | 5.35 | 5.38 | 5.33 | 5.35 | 4,576.0K |
| 09:55 | 5.36 | 5.41 | 5.35 | 5.38 | 8,136.6K |
| 10:00 | 5.38 | 5.40 | 5.34 | 5.34 | 4,452.6K |
| 10:05 | 5.34 | 5.36 | 5.32 | 5.34 | 3,847.6K |
| 10:10 | 5.34 | 5.34 | 5.27 | 5.29 | 5,759.7K |
| 10:15 | 5.29 | 5.30 | 5.27 | 5.29 | 3,445.7K |
| 10:20 | 5.29 | 5.36 | 5.28 | 5.32 | 2,929.8K |
| 10:25 | 5.31 | 5.32 | 5.30 | 5.31 | 1,510.1K |
| 10:30 | 5.32 | 5.33 | 5.27 | 5.27 | 2,960.8K |
| 10:35 | 5.27 | 5.28 | 5.23 | 5.26 | 3,470.6K |
| 10:40 | 5.26 | 5.27 | 5.23 | 5.23 | 2,448.0K |
| 10:45 | 5.23 | 5.26 | 5.23 | 5.24 | 1,405.5K |
| 10:50 | 5.25 | 5.26 | 5.17 | 5.24 | 5,309.0K |
| 10:55 | 5.24 | 5.24 | 5.18 | 5.22 | 3,569.5K |
| 11:00 | 5.22 | 5.24 | 5.20 | 5.22 | 1,398.3K |
| 11:05 | 5.22 | 5.22 | 5.20 | 5.21 | 944.0K |
| 11:10 | 5.21 | 5.22 | 5.19 | 5.20 | 1,748.8K |
| 11:15 | 5.19 | 5.21 | 5.19 | 5.21 | 990.7K |
| 11:20 | 5.20 | 5.21 | 5.19 | 5.20 | 1,381.5K |
| 11:25 | 5.20 | 5.23 | 5.19 | 5.21 | 1,110.4K |
| 13:00 | 5.23 | 5.26 | 5.21 | 5.25 | 2,337.3K |
| 13:05 | 5.23 | 5.25 | 5.20 | 5.21 | 1,256.8K |
| 13:10 | 5.21 | 5.26 | 5.21 | 5.26 | 1,314.8K |
| 13:15 | 5.25 | 5.26 | 5.22 | 5.24 | 914.2K |
| 13:20 | 5.24 | 5.26 | 5.23 | 5.25 | 1,553.0K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.24 | 985.0K |
| 13:30 | 5.24 | 5.25 | 5.22 | 5.23 | 1,048.3K |
| 13:35 | 5.23 | 5.24 | 5.23 | 5.24 | 437.2K |
| 13:40 | 5.23 | 5.24 | 5.22 | 5.23 | 852.4K |
| 13:45 | 5.23 | 5.23 | 5.22 | 5.22 | 469.9K |
| 13:50 | 5.23 | 5.24 | 5.22 | 5.23 | 1,006.8K |
| 13:55 | 5.24 | 5.24 | 5.23 | 5.24 | 470.7K |
| 14:00 | 5.24 | 5.24 | 5.22 | 5.23 | 830.9K |
| 14:05 | 5.24 | 5.24 | 5.22 | 5.23 | 597.6K |
| 14:10 | 5.22 | 5.24 | 5.22 | 5.22 | 552.9K |
| 14:15 | 5.23 | 5.24 | 5.23 | 5.24 | 558.2K |
| 14:20 | 5.23 | 5.24 | 5.22 | 5.23 | 1,251.2K |
| 14:25 | 5.23 | 5.24 | 5.23 | 5.24 | 769.1K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.24 | 1,062.3K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.24 | 1,064.2K |
| 14:40 | 5.23 | 5.25 | 5.23 | 5.23 | 2,016.4K |
| 14:45 | 5.23 | 5.24 | 5.23 | 5.24 | 2,138.3K |
| 14:50 | 5.23 | 5.24 | 5.23 | 5.24 | 3,958.1K |
| 14:55 | 5.23 | 5.24 | 5.23 | 5.24 | 2,276.5K |