4.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.38 | 5.14 | 5.38 | 20,616.5K |
| 09:35 | 5.41 | 5.44 | 5.31 | 5.32 | 18,551.6K |
| 09:40 | 5.32 | 5.33 | 5.22 | 5.23 | 9,011.2K |
| 09:45 | 5.23 | 5.23 | 5.17 | 5.22 | 5,858.1K |
| 09:50 | 5.20 | 5.28 | 5.19 | 5.28 | 3,564.4K |
| 09:55 | 5.28 | 5.33 | 5.24 | 5.28 | 3,994.5K |
| 10:00 | 5.29 | 5.29 | 5.24 | 5.27 | 2,115.8K |
| 10:05 | 5.27 | 5.29 | 5.25 | 5.27 | 2,021.2K |
| 10:10 | 5.28 | 5.35 | 5.28 | 5.31 | 5,068.2K |
| 10:15 | 5.31 | 5.45 | 5.30 | 5.45 | 10,565.2K |
| 10:20 | 5.44 | 5.65 | 5.42 | 5.47 | 20,256.3K |
| 10:25 | 5.46 | 5.56 | 5.46 | 5.56 | 7,437.1K |
| 10:30 | 5.55 | 5.56 | 5.48 | 5.50 | 3,073.2K |
| 10:35 | 5.49 | 5.54 | 5.48 | 5.50 | 3,225.7K |
| 10:40 | 5.50 | 5.54 | 5.49 | 5.50 | 2,074.9K |
| 10:45 | 5.51 | 5.65 | 5.50 | 5.60 | 6,377.8K |
| 10:50 | 5.60 | 5.63 | 5.54 | 5.60 | 4,240.8K |
| 10:55 | 5.61 | 5.64 | 5.52 | 5.52 | 4,379.7K |
| 11:00 | 5.52 | 5.53 | 5.45 | 5.47 | 5,717.4K |
| 11:05 | 5.47 | 5.47 | 5.42 | 5.45 | 3,206.4K |
| 11:10 | 5.45 | 5.46 | 5.43 | 5.46 | 2,124.5K |
| 11:15 | 5.46 | 5.50 | 5.46 | 5.46 | 1,324.4K |
| 11:20 | 5.46 | 5.47 | 5.45 | 5.45 | 752.1K |
| 11:25 | 5.46 | 5.47 | 5.45 | 5.47 | 856.0K |
| 13:00 | 5.48 | 5.52 | 5.47 | 5.51 | 954.2K |
| 13:05 | 5.51 | 5.52 | 5.45 | 5.47 | 1,216.3K |
| 13:10 | 5.47 | 5.49 | 5.46 | 5.46 | 824.8K |
| 13:15 | 5.46 | 5.48 | 5.46 | 5.46 | 612.2K |
| 13:20 | 5.47 | 5.47 | 5.46 | 5.47 | 551.5K |
| 13:25 | 5.46 | 5.47 | 5.45 | 5.45 | 1,083.6K |
| 13:30 | 5.46 | 5.47 | 5.44 | 5.44 | 1,191.5K |
| 13:35 | 5.44 | 5.45 | 5.41 | 5.43 | 1,298.3K |
| 13:40 | 5.43 | 5.45 | 5.43 | 5.45 | 731.4K |
| 13:45 | 5.45 | 5.45 | 5.43 | 5.43 | 655.0K |
| 13:50 | 5.43 | 5.44 | 5.43 | 5.44 | 572.8K |
| 13:55 | 5.43 | 5.44 | 5.43 | 5.44 | 365.8K |
| 14:00 | 5.43 | 5.44 | 5.42 | 5.42 | 985.4K |
| 14:05 | 5.42 | 5.43 | 5.41 | 5.41 | 866.0K |
| 14:10 | 5.41 | 5.42 | 5.40 | 5.40 | 1,137.7K |
| 14:15 | 5.40 | 5.43 | 5.37 | 5.43 | 2,668.9K |
| 14:20 | 5.43 | 5.43 | 5.40 | 5.41 | 780.3K |
| 14:25 | 5.41 | 5.43 | 5.40 | 5.42 | 1,052.4K |
| 14:30 | 5.42 | 5.47 | 5.42 | 5.47 | 1,426.1K |
| 14:35 | 5.47 | 5.47 | 5.42 | 5.44 | 1,172.3K |
| 14:40 | 5.43 | 5.45 | 5.43 | 5.44 | 1,402.1K |
| 14:45 | 5.44 | 5.44 | 5.42 | 5.43 | 1,950.1K |
| 14:50 | 5.44 | 5.45 | 5.43 | 5.44 | 2,996.8K |
| 14:55 | 5.45 | 5.49 | 5.44 | 5.49 | 3,435.3K |