Fujian Aonong Biological

603363
🏛️ china →
5.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.40 5.47 5.36 5.41 13,480.2K
09:35 5.40 5.69 5.39 5.67 15,520.9K
09:40 5.65 5.93 5.60 5.90 20,475.2K
09:45 5.87 6.04 5.85 5.98 35,495.1K
09:50 5.98 6.04 5.97 6.02 20,155.8K
09:55 6.01 6.02 5.88 5.92 10,161.4K
10:00 5.92 6.04 5.91 6.04 15,628.0K
10:05 6.04 6.04 6.04 6.04 1,048.9K
10:10 6.04 6.04 6.04 6.04 513.6K
10:15 6.04 6.04 6.04 6.04 744.1K
10:20 6.04 6.04 6.04 6.04 400.8K
10:25 6.04 6.04 6.04 6.04 505.6K
10:30 6.04 6.04 6.00 6.01 8,510.8K
10:35 6.02 6.04 5.99 6.04 3,042.8K
10:40 6.04 6.04 6.04 6.04 461.1K
10:45 6.04 6.04 6.04 6.04 213.5K
10:50 6.04 6.04 6.04 6.04 1,376.6K
10:55 6.04 6.04 6.04 6.04 225.0K
11:00 6.04 6.04 6.04 6.04 635.7K
11:05 6.04 6.04 6.04 6.04 94.9K
11:10 6.04 6.04 6.04 6.04 134.9K
11:15 6.04 6.04 6.04 6.04 223.5K
11:20 6.04 6.04 6.04 6.04 627.0K
11:25 6.04 6.04 6.04 6.04 134.9K
13:00 6.04 6.04 6.04 6.04 1,872.8K
13:05 6.04 6.04 6.04 6.04 338.9K
13:10 6.04 6.04 6.04 6.04 179.1K
13:15 6.04 6.04 6.04 6.04 102.9K
13:20 6.04 6.04 6.04 6.04 110.2K
13:25 6.04 6.04 6.04 6.04 361.4K
13:30 6.04 6.04 6.04 6.04 79.6K
13:35 6.04 6.04 6.04 6.04 29.6K
13:40 6.04 6.04 6.04 6.04 253.2K
13:45 6.04 6.04 6.04 6.04 174.2K
13:50 6.04 6.04 6.04 6.04 99.0K
13:55 6.04 6.04 6.04 6.04 85.0K
14:00 6.04 6.04 6.04 6.04 68.0K
14:05 6.04 6.04 6.04 6.04 128.0K
14:10 6.04 6.04 6.04 6.04 68.4K
14:15 6.04 6.04 6.04 6.04 39.8K
14:20 6.04 6.04 6.04 6.04 127.3K
14:25 6.04 6.04 6.04 6.04 103.4K
14:30 6.04 6.04 6.04 6.04 43.2K
14:35 6.04 6.04 6.04 6.04 36.0K
14:40 6.04 6.04 6.04 6.04 47.4K
14:45 6.04 6.04 6.04 6.04 103.5K
14:50 6.04 6.04 6.04 6.04 129.8K
14:55 6.04 6.04 6.04 6.04 96.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available