5.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 6.05 | 5.91 | 6.00 | 11,301.0K |
| 09:35 | 5.99 | 6.00 | 5.91 | 5.94 | 6,474.6K |
| 09:40 | 5.93 | 5.96 | 5.91 | 5.91 | 5,002.7K |
| 09:45 | 5.90 | 5.92 | 5.88 | 5.89 | 7,698.4K |
| 09:50 | 5.90 | 5.96 | 5.89 | 5.92 | 3,665.3K |
| 09:55 | 5.92 | 5.97 | 5.91 | 5.93 | 3,122.9K |
| 10:00 | 5.93 | 5.93 | 5.89 | 5.90 | 3,618.4K |
| 10:05 | 5.91 | 5.94 | 5.90 | 5.92 | 1,842.6K |
| 10:10 | 5.93 | 5.93 | 5.90 | 5.90 | 1,651.5K |
| 10:15 | 5.91 | 5.91 | 5.83 | 5.87 | 9,521.8K |
| 10:20 | 5.87 | 5.87 | 5.83 | 5.84 | 4,579.7K |
| 10:25 | 5.84 | 5.88 | 5.83 | 5.84 | 2,605.7K |
| 10:30 | 5.84 | 5.86 | 5.84 | 5.86 | 1,720.9K |
| 10:35 | 5.86 | 5.88 | 5.85 | 5.87 | 1,413.1K |
| 10:40 | 5.87 | 5.88 | 5.85 | 5.85 | 1,192.8K |
| 10:45 | 5.85 | 5.87 | 5.85 | 5.87 | 688.4K |
| 10:50 | 5.86 | 5.87 | 5.85 | 5.85 | 1,155.5K |
| 10:55 | 5.86 | 5.87 | 5.85 | 5.86 | 797.1K |
| 11:00 | 5.86 | 5.87 | 5.85 | 5.86 | 959.2K |
| 11:05 | 5.85 | 5.86 | 5.77 | 5.78 | 8,852.3K |
| 11:10 | 5.77 | 5.80 | 5.77 | 5.80 | 3,146.2K |
| 11:15 | 5.80 | 5.80 | 5.77 | 5.77 | 2,501.0K |
| 11:20 | 5.77 | 5.77 | 5.71 | 5.71 | 7,068.2K |
| 11:25 | 5.73 | 5.77 | 5.71 | 5.77 | 3,424.6K |
| 13:00 | 5.77 | 5.79 | 5.71 | 5.73 | 4,200.3K |
| 13:05 | 5.75 | 5.77 | 5.73 | 5.76 | 1,107.9K |
| 13:10 | 5.75 | 5.84 | 5.75 | 5.83 | 2,055.7K |
| 13:15 | 5.82 | 5.83 | 5.77 | 5.77 | 1,279.0K |
| 13:20 | 5.77 | 5.81 | 5.76 | 5.78 | 1,146.2K |
| 13:25 | 5.76 | 5.78 | 5.72 | 5.73 | 2,519.8K |
| 13:30 | 5.73 | 5.77 | 5.73 | 5.75 | 1,422.9K |
| 13:35 | 5.74 | 5.75 | 5.71 | 5.72 | 2,046.8K |
| 13:40 | 5.72 | 5.72 | 5.70 | 5.70 | 4,884.3K |
| 13:45 | 5.70 | 5.70 | 5.64 | 5.68 | 5,072.2K |
| 13:50 | 5.67 | 5.69 | 5.66 | 5.66 | 2,229.0K |
| 13:55 | 5.66 | 5.67 | 5.55 | 5.59 | 7,508.0K |
| 14:00 | 5.60 | 5.64 | 5.55 | 5.64 | 3,701.2K |
| 14:05 | 5.64 | 5.64 | 5.57 | 5.61 | 2,362.1K |
| 14:10 | 5.61 | 5.63 | 5.57 | 5.60 | 2,222.8K |
| 14:15 | 5.60 | 5.67 | 5.58 | 5.67 | 2,404.2K |
| 14:20 | 5.67 | 5.67 | 5.61 | 5.61 | 1,541.4K |
| 14:25 | 5.61 | 5.62 | 5.60 | 5.61 | 1,178.0K |
| 14:30 | 5.62 | 5.68 | 5.61 | 5.66 | 1,463.6K |
| 14:35 | 5.67 | 5.67 | 5.56 | 5.58 | 3,213.9K |
| 14:40 | 5.58 | 5.64 | 5.55 | 5.64 | 2,527.8K |
| 14:45 | 5.62 | 5.65 | 5.62 | 5.63 | 1,933.4K |
| 14:50 | 5.62 | 5.63 | 5.61 | 5.63 | 3,071.3K |
| 14:55 | 5.62 | 5.63 | 5.62 | 5.63 | 2,322.2K |