5.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.55 | 5.33 | 5.40 | 16,479.8K |
| 09:35 | 5.41 | 5.41 | 5.29 | 5.36 | 11,031.0K |
| 09:40 | 5.35 | 5.35 | 5.30 | 5.31 | 6,055.9K |
| 09:45 | 5.31 | 5.37 | 5.30 | 5.35 | 4,381.5K |
| 09:50 | 5.34 | 5.34 | 5.30 | 5.30 | 3,835.3K |
| 09:55 | 5.30 | 5.31 | 5.21 | 5.24 | 12,388.5K |
| 10:00 | 5.23 | 5.27 | 5.21 | 5.27 | 3,693.2K |
| 10:05 | 5.25 | 5.26 | 5.24 | 5.25 | 1,989.2K |
| 10:10 | 5.24 | 5.25 | 5.21 | 5.23 | 3,878.5K |
| 10:15 | 5.22 | 5.26 | 5.21 | 5.23 | 1,948.7K |
| 10:20 | 5.23 | 5.24 | 5.21 | 5.21 | 2,412.6K |
| 10:25 | 5.22 | 5.22 | 5.19 | 5.19 | 3,370.8K |
| 10:30 | 5.18 | 5.24 | 5.17 | 5.24 | 3,242.0K |
| 10:35 | 5.24 | 5.26 | 5.22 | 5.22 | 1,517.2K |
| 10:40 | 5.23 | 5.24 | 5.21 | 5.23 | 961.4K |
| 10:45 | 5.23 | 5.25 | 5.23 | 5.24 | 770.5K |
| 10:50 | 5.23 | 5.24 | 5.21 | 5.22 | 852.5K |
| 10:55 | 5.21 | 5.23 | 5.20 | 5.21 | 957.0K |
| 11:00 | 5.20 | 5.22 | 5.15 | 5.15 | 2,448.6K |
| 11:05 | 5.16 | 5.21 | 5.15 | 5.20 | 2,369.6K |
| 11:10 | 5.19 | 5.21 | 5.19 | 5.20 | 1,001.0K |
| 11:15 | 5.20 | 5.23 | 5.20 | 5.22 | 775.5K |
| 11:20 | 5.22 | 5.23 | 5.22 | 5.22 | 839.1K |
| 11:25 | 5.22 | 5.24 | 5.22 | 5.24 | 492.2K |
| 13:00 | 5.24 | 5.25 | 5.22 | 5.25 | 1,023.7K |
| 13:05 | 5.25 | 5.25 | 5.20 | 5.21 | 1,463.2K |
| 13:10 | 5.22 | 5.25 | 5.21 | 5.25 | 934.1K |
| 13:15 | 5.24 | 5.25 | 5.23 | 5.24 | 484.7K |
| 13:20 | 5.24 | 5.25 | 5.21 | 5.21 | 833.6K |
| 13:25 | 5.21 | 5.22 | 5.19 | 5.21 | 985.5K |
| 13:30 | 5.20 | 5.21 | 5.17 | 5.17 | 1,331.1K |
| 13:35 | 5.17 | 5.18 | 5.16 | 5.17 | 1,404.2K |
| 13:40 | 5.18 | 5.19 | 5.17 | 5.18 | 837.6K |
| 13:45 | 5.18 | 5.19 | 5.17 | 5.18 | 811.0K |
| 13:50 | 5.17 | 5.19 | 5.17 | 5.18 | 782.4K |
| 13:55 | 5.17 | 5.18 | 5.17 | 5.17 | 667.1K |
| 14:00 | 5.17 | 5.20 | 5.17 | 5.20 | 775.1K |
| 14:05 | 5.20 | 5.23 | 5.20 | 5.22 | 1,013.4K |
| 14:10 | 5.21 | 5.22 | 5.19 | 5.19 | 653.0K |
| 14:15 | 5.19 | 5.22 | 5.19 | 5.21 | 786.2K |
| 14:20 | 5.22 | 5.22 | 5.20 | 5.20 | 565.2K |
| 14:25 | 5.20 | 5.21 | 5.19 | 5.20 | 1,355.4K |
| 14:30 | 5.19 | 5.20 | 5.18 | 5.18 | 1,000.5K |
| 14:35 | 5.18 | 5.19 | 5.17 | 5.17 | 1,470.7K |
| 14:40 | 5.18 | 5.18 | 5.16 | 5.17 | 2,731.1K |
| 14:45 | 5.16 | 5.18 | 5.16 | 5.16 | 2,017.0K |
| 14:50 | 5.17 | 5.17 | 5.15 | 5.16 | 3,658.7K |
| 14:55 | 5.16 | 5.17 | 5.15 | 5.16 | 3,775.6K |