5.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.28 | 5.09 | 5.28 | 11,015.5K |
| 09:35 | 5.28 | 5.28 | 5.19 | 5.20 | 4,442.1K |
| 09:40 | 5.20 | 5.23 | 5.18 | 5.22 | 3,137.1K |
| 09:45 | 5.22 | 5.26 | 5.21 | 5.25 | 3,057.3K |
| 09:50 | 5.25 | 5.25 | 5.22 | 5.22 | 2,423.0K |
| 09:55 | 5.24 | 5.24 | 5.22 | 5.22 | 1,044.0K |
| 10:00 | 5.23 | 5.23 | 5.17 | 5.19 | 2,683.5K |
| 10:05 | 5.19 | 5.20 | 5.17 | 5.19 | 1,634.8K |
| 10:10 | 5.20 | 5.20 | 5.15 | 5.16 | 1,635.6K |
| 10:15 | 5.15 | 5.23 | 5.15 | 5.22 | 2,209.7K |
| 10:20 | 5.22 | 5.23 | 5.21 | 5.22 | 1,265.0K |
| 10:25 | 5.21 | 5.23 | 5.21 | 5.22 | 764.8K |
| 10:30 | 5.23 | 5.24 | 5.22 | 5.23 | 1,025.2K |
| 10:35 | 5.23 | 5.25 | 5.21 | 5.24 | 2,392.1K |
| 10:40 | 5.24 | 5.24 | 5.22 | 5.23 | 363.9K |
| 10:45 | 5.23 | 5.23 | 5.21 | 5.23 | 654.5K |
| 10:50 | 5.22 | 5.24 | 5.22 | 5.23 | 445.4K |
| 10:55 | 5.23 | 5.24 | 5.21 | 5.23 | 991.8K |
| 11:00 | 5.23 | 5.24 | 5.23 | 5.23 | 237.5K |
| 11:05 | 5.24 | 5.26 | 5.23 | 5.25 | 1,693.6K |
| 11:10 | 5.25 | 5.25 | 5.23 | 5.23 | 603.4K |
| 11:15 | 5.23 | 5.24 | 5.22 | 5.23 | 538.6K |
| 11:20 | 5.23 | 5.25 | 5.23 | 5.24 | 303.5K |
| 11:25 | 5.24 | 5.25 | 5.23 | 5.24 | 333.5K |
| 13:00 | 5.24 | 5.25 | 5.23 | 5.23 | 621.6K |
| 13:05 | 5.23 | 5.26 | 5.23 | 5.25 | 1,097.0K |
| 13:10 | 5.26 | 5.26 | 5.24 | 5.25 | 760.8K |
| 13:15 | 5.24 | 5.25 | 5.24 | 5.24 | 440.7K |
| 13:20 | 5.25 | 5.25 | 5.22 | 5.23 | 488.3K |
| 13:25 | 5.23 | 5.24 | 5.22 | 5.22 | 276.7K |
| 13:30 | 5.22 | 5.23 | 5.21 | 5.21 | 585.6K |
| 13:35 | 5.21 | 5.22 | 5.20 | 5.20 | 990.5K |
| 13:40 | 5.20 | 5.21 | 5.19 | 5.21 | 732.7K |
| 13:45 | 5.20 | 5.28 | 5.20 | 5.28 | 2,056.1K |
| 13:50 | 5.28 | 5.33 | 5.27 | 5.30 | 4,960.8K |
| 13:55 | 5.30 | 5.30 | 5.26 | 5.26 | 1,602.5K |
| 14:00 | 5.26 | 5.27 | 5.25 | 5.26 | 977.9K |
| 14:05 | 5.26 | 5.27 | 5.25 | 5.26 | 1,137.8K |
| 14:10 | 5.27 | 5.28 | 5.25 | 5.26 | 1,033.9K |
| 14:15 | 5.26 | 5.28 | 5.25 | 5.27 | 1,231.9K |
| 14:20 | 5.26 | 5.27 | 5.25 | 5.26 | 752.9K |
| 14:25 | 5.26 | 5.26 | 5.25 | 5.26 | 1,036.0K |
| 14:30 | 5.26 | 5.26 | 5.25 | 5.25 | 637.3K |
| 14:35 | 5.26 | 5.28 | 5.25 | 5.28 | 1,009.1K |
| 14:40 | 5.27 | 5.28 | 5.26 | 5.27 | 893.5K |
| 14:45 | 5.26 | 5.28 | 5.26 | 5.27 | 1,211.1K |
| 14:50 | 5.27 | 5.28 | 5.27 | 5.28 | 2,502.8K |
| 14:55 | 5.27 | 5.29 | 5.27 | 5.29 | 1,439.0K |