Fujian Apex Software

603383
🏛️ china →
42.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.57 43.59 42.71 42.90 801.1K
09:35 42.93 42.93 42.63 42.63 420.4K
09:40 42.60 42.76 42.48 42.76 516.3K
09:45 42.73 42.76 42.47 42.58 417.2K
09:50 42.63 42.63 42.40 42.55 197.6K
09:55 42.53 42.63 42.42 42.45 101.3K
10:00 42.42 42.69 42.42 42.55 163.3K
10:05 42.55 42.60 42.41 42.43 190.7K
10:10 42.43 42.66 42.43 42.57 144.5K
10:15 42.60 43.10 42.58 43.00 504.2K
10:20 43.01 43.07 42.97 43.05 288.1K
10:25 43.05 43.22 43.05 43.22 244.7K
10:30 43.20 43.22 43.05 43.06 164.6K
10:35 43.06 43.07 42.90 42.92 138.0K
10:40 42.94 43.09 42.92 43.03 60.8K
10:45 43.01 43.07 42.95 42.97 71.2K
10:50 42.99 43.10 42.91 43.00 163.5K
10:55 42.97 43.00 42.91 42.92 91.7K
11:00 42.93 42.94 42.70 42.70 272.8K
11:05 42.71 42.76 42.65 42.65 90.8K
11:10 42.69 42.87 42.69 42.75 77.8K
11:15 42.75 42.77 42.62 42.62 79.8K
11:20 42.62 42.67 42.53 42.62 218.4K
11:25 42.66 42.66 42.52 42.58 82.0K
13:00 42.58 42.78 42.58 42.60 155.9K
13:05 42.62 42.75 42.62 42.71 126.0K
13:10 42.71 42.76 42.54 42.57 143.7K
13:15 42.55 42.67 42.54 42.67 133.9K
13:20 42.65 42.81 42.60 42.78 149.5K
13:25 42.77 42.79 42.60 42.64 163.3K
13:30 42.65 42.65 42.51 42.55 182.2K
13:35 42.56 42.56 42.44 42.53 237.8K
13:40 42.53 42.55 42.42 42.42 181.4K
13:45 42.42 42.50 42.30 42.30 411.7K
13:50 42.30 42.41 42.21 42.23 269.0K
13:55 42.21 42.39 42.21 42.30 265.8K
14:00 42.34 42.35 42.25 42.35 196.6K
14:05 42.35 42.38 42.30 42.32 107.2K
14:10 42.31 42.32 42.21 42.22 206.6K
14:15 42.22 42.30 42.21 42.30 137.5K
14:20 42.29 42.40 42.29 42.34 87.6K
14:25 42.35 42.45 42.30 42.42 90.1K
14:30 42.42 42.46 42.35 42.42 115.9K
14:35 42.40 42.43 42.35 42.40 119.5K
14:40 42.40 42.45 42.39 42.42 153.9K
14:45 42.40 42.46 42.40 42.46 107.0K
14:50 42.46 42.46 42.39 42.40 206.4K
14:55 42.41 42.44 42.38 42.40 205.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available