Fujian Apex Software

603383
🏛️ china →
42.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.64 42.64 41.85 41.85 598.6K
09:35 41.85 41.89 41.70 41.72 412.9K
09:40 41.72 41.72 41.50 41.59 449.4K
09:45 41.58 41.66 41.30 41.35 346.6K
09:50 41.32 41.57 41.32 41.53 217.8K
09:55 41.54 41.57 41.40 41.45 144.0K
10:00 41.46 41.46 41.20 41.24 412.3K
10:05 41.22 41.29 41.13 41.26 274.2K
10:10 41.27 41.38 41.24 41.26 176.4K
10:15 41.26 41.26 41.17 41.24 114.3K
10:20 41.23 41.28 41.10 41.12 269.9K
10:25 41.11 41.12 40.94 41.00 559.8K
10:30 41.03 41.05 40.98 41.00 273.9K
10:35 41.00 41.02 40.89 40.90 315.5K
10:40 40.89 40.90 40.77 40.83 271.5K
10:45 40.83 40.92 40.77 40.79 185.0K
10:50 40.80 40.80 40.62 40.62 247.0K
10:55 40.63 40.71 40.59 40.71 285.1K
11:00 40.71 40.73 40.67 40.67 183.8K
11:05 40.66 40.67 40.57 40.59 233.1K
11:10 40.58 40.64 40.57 40.58 225.8K
11:15 40.59 40.59 40.51 40.53 121.5K
11:20 40.48 40.53 40.44 40.46 323.7K
11:25 40.47 40.49 40.41 40.43 166.8K
13:00 40.43 40.62 40.40 40.60 442.0K
13:05 40.60 40.67 40.59 40.61 177.8K
13:10 40.61 40.73 40.60 40.62 170.4K
13:15 40.62 40.63 40.50 40.58 120.5K
13:20 40.57 40.61 40.55 40.61 121.0K
13:25 40.60 40.79 40.59 40.70 183.4K
13:30 40.70 40.76 40.70 40.72 57.5K
13:35 40.72 40.88 40.72 40.78 121.3K
13:40 40.77 40.80 40.68 40.68 88.7K
13:45 40.70 40.77 40.70 40.74 79.6K
13:50 40.75 40.79 40.74 40.76 75.6K
13:55 40.76 40.80 40.76 40.80 85.3K
14:00 40.80 40.82 40.75 40.80 87.1K
14:05 40.80 40.80 40.76 40.78 62.6K
14:10 40.78 40.79 40.69 40.70 85.8K
14:15 40.71 40.71 40.64 40.66 88.2K
14:20 40.68 40.68 40.56 40.59 100.3K
14:25 40.59 40.63 40.58 40.63 67.2K
14:30 40.61 40.63 40.50 40.52 195.7K
14:35 40.52 40.67 40.52 40.65 106.9K
14:40 40.62 40.79 40.60 40.79 185.2K
14:45 40.79 40.80 40.70 40.77 167.4K
14:50 40.77 40.85 40.77 40.83 220.0K
14:55 40.83 40.84 40.80 40.83 109.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available