Fujian Apex Software

603383
🏛️ china →
42.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.60 41.39 40.41 41.04 717.4K
09:35 41.02 41.32 40.90 41.05 372.5K
09:40 41.09 41.20 41.01 41.16 179.1K
09:45 41.19 41.25 41.00 41.20 223.4K
09:50 41.15 41.75 41.10 41.66 674.3K
09:55 41.69 41.82 41.38 41.42 634.1K
10:00 41.44 41.48 41.38 41.45 357.3K
10:05 41.41 41.49 41.41 41.43 198.6K
10:10 41.45 41.66 41.43 41.52 281.2K
10:15 41.51 41.52 41.41 41.52 193.0K
10:20 41.49 41.74 41.48 41.65 280.3K
10:25 41.61 41.76 41.60 41.76 387.9K
10:30 41.75 41.81 41.58 41.58 232.8K
10:35 41.58 41.60 41.52 41.56 91.6K
10:40 41.56 41.56 41.44 41.45 191.3K
10:45 41.46 41.63 41.46 41.61 70.0K
10:50 41.61 41.72 41.55 41.55 110.9K
10:55 41.55 41.68 41.52 41.53 111.1K
11:00 41.53 41.62 41.48 41.57 94.7K
11:05 41.56 41.59 41.51 41.54 127.5K
11:10 41.55 41.59 41.53 41.55 84.7K
11:15 41.54 41.54 41.45 41.48 183.2K
11:20 41.48 41.50 41.46 41.49 47.3K
11:25 41.49 41.55 41.45 41.45 51.7K
13:00 41.47 41.75 41.47 41.55 174.2K
13:05 41.55 41.60 41.49 41.50 94.9K
13:10 41.58 41.63 41.51 41.61 75.1K
13:15 41.58 41.60 41.53 41.53 110.4K
13:20 41.53 41.55 41.48 41.49 95.8K
13:25 41.49 41.50 41.42 41.42 199.4K
13:30 41.43 41.49 41.42 41.48 79.6K
13:35 41.48 41.50 41.46 41.46 78.6K
13:40 41.47 41.59 41.45 41.53 86.4K
13:45 41.53 41.62 41.52 41.60 105.6K
13:50 41.59 41.69 41.55 41.69 152.2K
13:55 41.69 41.98 41.69 41.98 453.8K
14:00 41.98 42.00 41.70 41.77 352.1K
14:05 41.77 42.09 41.77 41.85 458.9K
14:10 41.85 41.94 41.81 41.83 98.1K
14:15 41.83 41.84 41.73 41.73 123.5K
14:20 41.75 41.75 41.72 41.73 80.7K
14:25 41.73 41.83 41.71 41.73 180.3K
14:30 41.72 41.72 41.62 41.63 138.0K
14:35 41.63 41.71 41.62 41.71 206.2K
14:40 41.73 41.81 41.72 41.81 153.0K
14:45 41.81 41.82 41.79 41.80 124.6K
14:50 41.78 41.79 41.75 41.77 188.8K
14:55 41.77 41.80 41.76 41.79 164.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available