Fujian Apex Software

603383
🏛️ china →
42.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.90 41.00 40.79 40.85 550.7K
09:35 40.85 40.88 40.61 40.66 574.1K
09:40 40.66 40.68 40.33 40.34 612.9K
09:45 40.32 40.40 40.31 40.38 339.2K
09:50 40.40 40.41 40.15 40.29 576.4K
09:55 40.29 40.34 40.24 40.32 160.0K
10:00 40.32 40.38 40.30 40.38 113.1K
10:05 40.37 40.43 40.37 40.38 158.7K
10:10 40.38 40.43 40.33 40.34 128.8K
10:15 40.34 40.52 40.34 40.50 100.6K
10:20 40.50 40.50 40.39 40.39 47.6K
10:25 40.39 40.41 40.38 40.38 57.4K
10:30 40.38 40.39 40.36 40.37 57.0K
10:35 40.35 40.63 40.35 40.61 112.7K
10:40 40.63 40.68 40.56 40.56 84.9K
10:45 40.58 40.65 40.56 40.60 41.7K
10:50 40.63 40.63 40.50 40.60 80.8K
10:55 40.59 40.62 40.56 40.58 83.0K
11:00 40.59 40.59 40.49 40.49 68.2K
11:05 40.50 40.50 40.40 40.43 63.8K
11:10 40.43 40.61 40.43 40.47 86.1K
11:15 40.47 40.55 40.46 40.54 43.9K
11:20 40.54 40.60 40.52 40.54 29.5K
11:25 40.53 40.58 40.52 40.57 23.6K
13:00 40.53 40.59 40.51 40.51 24.3K
13:05 40.51 40.51 40.37 40.39 82.2K
13:10 40.38 40.45 40.33 40.39 81.5K
13:15 40.45 40.47 40.38 40.40 59.4K
13:20 40.39 40.44 40.37 40.44 53.3K
13:25 40.44 40.44 40.30 40.31 132.5K
13:30 40.31 40.41 40.28 40.33 122.6K
13:35 40.35 40.40 40.34 40.35 49.4K
13:40 40.35 40.37 40.28 40.28 74.7K
13:45 40.28 40.30 40.27 40.29 53.2K
13:50 40.30 40.33 40.26 40.26 91.4K
13:55 40.26 40.28 40.25 40.26 40.8K
14:00 40.25 40.36 40.25 40.33 39.6K
14:05 40.33 40.43 40.32 40.41 81.3K
14:10 40.42 40.43 40.33 40.37 30.3K
14:15 40.35 40.39 40.33 40.35 35.8K
14:20 40.35 40.37 40.28 40.28 83.4K
14:25 40.28 40.29 40.27 40.28 60.2K
14:30 40.32 40.36 40.30 40.31 82.2K
14:35 40.35 40.35 40.25 40.27 155.1K
14:40 40.27 40.27 40.24 40.24 95.5K
14:45 40.24 40.28 40.23 40.25 181.1K
14:50 40.24 40.26 40.22 40.25 166.9K
14:55 40.26 40.26 40.24 40.25 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available