Fujian Apex Software

603383
🏛️ china →
42.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.26 40.49 40.26 40.42 233.4K
09:35 40.43 40.61 40.40 40.56 145.8K
09:40 40.55 40.60 40.52 40.56 66.3K
09:45 40.56 40.60 40.50 40.58 74.9K
09:50 40.59 40.87 40.58 40.86 400.5K
09:55 40.86 40.99 40.86 40.87 353.6K
10:00 40.87 40.92 40.81 40.92 153.5K
10:05 40.92 40.97 40.82 40.84 151.5K
10:10 40.86 40.87 40.71 40.72 84.6K
10:15 40.72 40.75 40.70 40.73 64.2K
10:20 40.72 40.88 40.69 40.86 86.2K
10:25 40.86 40.89 40.73 40.86 94.1K
10:30 40.85 40.86 40.79 40.82 43.7K
10:35 40.82 40.95 40.81 40.85 97.6K
10:40 40.85 41.07 40.85 40.99 342.6K
10:45 40.98 41.03 40.94 40.98 95.1K
10:50 40.99 41.02 40.98 41.00 38.2K
10:55 41.00 41.02 40.97 41.02 42.5K
11:00 41.02 41.10 41.02 41.07 130.5K
11:05 41.09 41.09 40.99 40.99 52.1K
11:10 40.99 41.03 40.98 41.02 55.0K
11:15 41.02 41.06 41.01 41.04 42.2K
11:20 41.04 41.08 41.02 41.04 29.3K
11:25 41.07 41.10 41.06 41.07 72.7K
13:00 41.08 41.09 40.96 41.01 168.9K
13:05 41.04 41.12 41.04 41.11 67.2K
13:10 41.09 41.13 41.07 41.07 72.6K
13:15 41.07 41.07 41.02 41.05 78.0K
13:20 41.04 41.05 41.03 41.03 27.8K
13:25 41.03 41.10 41.03 41.08 62.9K
13:30 41.05 41.10 41.04 41.09 44.3K
13:35 41.10 41.10 41.09 41.09 34.6K
13:40 41.10 41.10 41.08 41.09 28.5K
13:45 41.08 41.10 41.08 41.09 42.7K
13:50 41.09 41.10 41.08 41.09 27.6K
13:55 41.09 41.15 41.09 41.15 138.5K
14:00 41.15 41.18 41.14 41.14 71.1K
14:05 41.14 41.14 40.97 41.02 110.3K
14:10 41.02 41.11 41.02 41.08 93.2K
14:15 41.07 41.08 41.02 41.03 100.4K
14:20 41.02 41.07 41.02 41.06 29.0K
14:25 41.06 41.07 41.02 41.05 48.9K
14:30 41.06 41.08 41.05 41.08 57.2K
14:35 41.06 41.09 41.06 41.08 42.5K
14:40 41.09 41.10 41.06 41.09 141.2K
14:45 41.08 41.11 41.08 41.08 167.5K
14:50 41.08 41.09 41.06 41.08 179.9K
14:55 41.09 41.10 41.07 41.07 92.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available