Fujian Foxit Software Development

688095
🏛️ china →
78.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.45 67.81 66.38 67.44 94.4K
09:35 67.44 67.63 67.10 67.49 35.4K
09:40 67.58 67.62 67.34 67.44 27.5K
09:45 67.44 67.45 67.09 67.17 37.3K
09:50 67.20 67.58 67.20 67.44 33.9K
09:55 67.45 67.99 67.45 67.75 27.0K
10:00 67.67 67.88 67.59 67.84 23.1K
10:05 67.82 67.88 67.78 67.81 11.6K
10:10 67.79 67.81 67.63 67.66 36.6K
10:15 67.66 67.87 67.64 67.79 58.7K
10:20 67.99 68.13 67.87 67.94 30.9K
10:25 67.94 68.29 67.81 68.00 50.5K
10:30 68.15 68.33 68.10 68.33 17.5K
10:35 68.35 68.49 68.24 68.35 16.1K
10:40 68.47 68.47 68.36 68.38 12.7K
10:45 68.38 68.46 68.30 68.33 18.8K
10:50 68.34 68.34 68.16 68.17 11.3K
10:55 68.17 68.27 68.15 68.27 12.7K
11:00 68.34 68.45 68.10 68.10 21.1K
11:05 67.93 68.17 67.80 68.17 28.8K
11:10 67.96 68.21 67.56 67.91 13.7K
11:15 67.91 67.95 67.78 67.95 4.4K
11:20 67.91 67.91 67.74 67.80 7.6K
11:25 67.88 67.98 67.81 67.84 5.5K
13:00 67.85 67.97 67.70 67.76 13.1K
13:05 67.70 68.07 67.70 68.07 31.7K
13:10 67.86 68.30 67.80 67.99 21.3K
13:15 67.99 68.45 67.99 68.07 29.9K
13:20 68.07 68.21 67.95 68.01 4.0K
13:25 68.01 68.01 67.80 67.80 7.4K
13:30 67.80 67.81 67.61 67.74 7.4K
13:35 67.75 67.75 67.58 67.75 8.5K
13:40 67.75 67.99 67.60 67.68 7.7K
13:45 67.70 67.73 67.60 67.64 10.3K
13:50 67.63 67.68 67.46 67.58 14.9K
13:55 67.59 67.72 67.46 67.52 2.4K
14:00 67.52 67.62 67.46 67.50 6.9K
14:05 67.49 67.72 67.42 67.42 13.6K
14:10 67.43 67.54 67.35 67.35 4.4K
14:15 67.35 67.50 67.35 67.50 2.4K
14:20 67.60 67.72 67.47 67.47 13.5K
14:25 67.55 67.55 67.41 67.50 9.9K
14:30 67.50 67.60 67.50 67.52 12.3K
14:35 67.52 67.68 67.50 67.68 5.2K
14:40 67.68 67.68 67.47 67.47 25.6K
14:45 67.48 67.53 67.41 67.43 11.4K
14:50 67.43 67.48 67.37 67.48 14.6K
14:55 67.40 67.48 67.29 67.29 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available