Fujian Foxit Software Development

688095
🏛️ china →
78.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.62 64.30 63.05 64.00 77.6K
09:35 64.01 64.58 63.76 64.38 59.2K
09:40 64.51 64.52 63.66 64.07 33.3K
09:45 64.10 64.38 63.93 64.17 13.4K
09:50 64.22 64.38 63.96 63.96 13.5K
09:55 64.02 64.29 63.98 64.06 14.2K
10:00 64.04 64.18 63.93 64.10 14.4K
10:05 64.10 64.10 63.90 63.90 10.9K
10:10 63.90 63.90 63.70 63.80 22.0K
10:15 63.80 63.90 63.69 63.76 25.4K
10:20 63.77 63.95 63.53 63.80 30.8K
10:25 63.82 63.82 63.43 63.82 28.4K
10:30 63.82 63.82 63.71 63.82 5.3K
10:35 63.82 63.82 63.63 63.78 5.0K
10:40 63.77 63.77 63.43 63.72 41.3K
10:45 63.55 63.77 63.46 63.57 16.8K
10:50 63.50 63.72 63.50 63.57 6.3K
10:55 63.57 63.71 63.51 63.51 4.2K
11:00 63.59 63.59 63.47 63.52 5.2K
11:05 63.58 63.70 63.48 63.70 9.1K
11:10 63.63 63.70 63.46 63.59 3.0K
11:15 63.55 63.70 63.40 63.70 4.7K
11:20 63.67 63.68 63.47 63.56 4.8K
11:25 63.55 63.66 63.47 63.58 5.2K
13:00 63.50 63.91 63.40 63.83 22.5K
13:05 63.91 63.97 63.73 63.73 9.0K
13:10 63.73 63.94 63.66 63.94 8.7K
13:15 63.82 63.82 63.70 63.71 3.0K
13:20 63.84 64.11 63.84 64.11 29.7K
13:25 64.18 64.28 64.08 64.12 15.1K
13:30 64.23 64.98 64.21 64.77 84.5K
13:35 64.85 64.85 64.50 64.63 26.1K
13:40 64.66 65.16 64.66 64.98 65.0K
13:45 64.65 64.90 64.65 64.84 11.3K
13:50 64.86 64.86 64.50 64.50 17.9K
13:55 64.65 64.74 64.56 64.57 5.4K
14:00 64.56 64.70 64.56 64.70 6.8K
14:05 64.69 64.70 64.57 64.69 8.1K
14:10 64.64 64.69 64.62 64.69 9.9K
14:15 64.69 64.86 64.68 64.79 20.3K
14:20 64.69 64.78 64.69 64.70 7.0K
14:25 64.72 64.90 64.72 64.90 20.0K
14:30 64.96 64.96 64.78 64.88 14.6K
14:35 64.85 64.87 64.79 64.84 17.6K
14:40 64.86 64.86 64.79 64.80 22.8K
14:45 64.79 64.92 64.79 64.92 28.9K
14:50 64.92 65.07 64.77 65.05 69.0K
14:55 65.05 65.06 64.86 64.86 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available