Fujian Foxit Software Development

688095
🏛️ china →
74.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.10 78.40 77.38 78.10 110.2K
09:35 78.07 78.32 77.78 78.32 81.8K
09:40 78.28 78.28 78.02 78.11 65.5K
09:45 78.11 78.86 78.11 78.47 76.9K
09:50 78.59 78.80 78.40 78.66 50.9K
09:55 78.72 78.73 78.06 78.26 76.3K
10:00 78.32 78.32 77.97 77.98 50.2K
10:05 77.97 78.58 77.83 78.47 56.9K
10:10 78.38 78.58 78.13 78.46 64.2K
10:15 78.53 78.53 77.57 77.90 85.4K
10:20 78.04 78.28 77.90 78.28 40.8K
10:25 78.29 78.50 78.22 78.43 19.7K
10:30 78.45 79.19 78.43 79.19 66.6K
10:35 79.18 79.71 78.83 79.39 124.8K
10:40 79.40 79.54 78.77 78.87 68.5K
10:45 78.89 78.96 78.59 78.90 78.7K
10:50 79.00 79.38 78.91 79.32 70.1K
10:55 79.11 79.29 78.91 79.27 34.7K
11:00 79.27 79.50 79.23 79.33 37.2K
11:05 79.30 79.84 78.90 79.84 83.5K
11:10 79.81 79.90 79.66 79.66 59.7K
11:15 79.78 79.97 79.67 79.69 72.3K
11:20 79.69 79.98 79.69 79.95 49.6K
11:25 79.95 79.98 79.73 79.73 27.8K
13:00 79.75 80.42 79.49 80.23 281.0K
13:05 80.14 80.44 80.00 80.16 81.9K
13:10 80.06 80.30 79.74 79.87 55.9K
13:15 79.69 79.87 79.57 79.68 54.8K
13:20 79.68 79.68 79.38 79.38 47.8K
13:25 79.34 79.52 79.21 79.36 30.4K
13:30 79.36 79.65 79.12 79.12 57.4K
13:35 79.12 79.45 79.01 79.33 44.0K
13:40 79.36 79.50 79.20 79.44 40.8K
13:45 79.36 79.36 79.14 79.19 14.3K
13:50 79.19 79.34 78.94 79.03 47.8K
13:55 79.04 79.21 79.04 79.05 25.4K
14:00 79.04 79.29 79.04 79.29 30.3K
14:05 79.32 79.47 79.30 79.35 26.6K
14:10 79.29 79.29 79.08 79.19 20.6K
14:15 79.18 79.24 78.92 79.11 40.1K
14:20 79.13 79.21 79.00 79.03 38.6K
14:25 79.03 79.27 78.88 79.27 49.4K
14:30 79.27 79.37 79.06 79.23 32.1K
14:35 79.24 79.27 79.09 79.12 17.4K
14:40 79.19 79.19 79.05 79.16 18.1K
14:45 79.16 79.20 78.92 78.92 42.8K
14:50 78.90 79.00 78.84 78.91 65.8K
14:55 78.92 78.94 78.88 78.89 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available