Fujian Foxit Software Development

688095
🏛️ china →
74.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.50 74.41 73.33 74.27 94.6K
09:35 74.03 74.26 73.60 73.68 41.3K
09:40 73.68 73.99 73.38 73.38 57.9K
09:45 73.33 73.62 73.06 73.20 61.9K
09:50 73.22 73.32 72.81 72.81 97.6K
09:55 72.81 72.81 72.39 72.50 52.2K
10:00 72.49 72.50 72.11 72.22 87.6K
10:05 72.27 72.27 71.86 71.94 70.1K
10:10 71.93 71.94 71.48 71.94 90.5K
10:15 71.93 71.93 71.30 71.31 53.6K
10:20 71.31 71.50 71.16 71.16 76.0K
10:25 71.13 71.21 70.91 70.97 81.7K
10:30 70.90 70.94 70.58 70.87 98.3K
10:35 70.87 71.10 70.79 70.83 67.4K
10:40 70.97 71.25 70.74 71.22 52.6K
10:45 71.21 71.22 70.97 70.97 37.1K
10:50 70.92 71.18 70.79 71.10 38.1K
10:55 71.09 71.10 70.85 71.07 37.7K
11:00 71.08 71.17 70.90 70.91 45.8K
11:05 70.91 71.12 70.91 71.09 44.1K
11:10 71.14 71.21 71.00 71.00 34.6K
11:15 71.00 71.39 71.00 71.39 42.9K
11:20 71.39 71.39 71.07 71.13 22.5K
11:25 71.10 71.12 70.96 71.07 20.2K
13:00 71.06 71.10 70.72 70.79 64.1K
13:05 70.70 70.99 70.63 70.99 56.5K
13:10 70.99 71.49 70.84 71.35 36.6K
13:15 71.28 71.47 71.11 71.11 25.5K
13:20 71.30 71.30 71.00 71.17 6.8K
13:25 71.17 71.43 71.14 71.30 31.2K
13:30 71.19 71.47 71.19 71.24 26.3K
13:35 71.26 71.45 71.14 71.24 26.7K
13:40 71.25 71.30 71.11 71.26 27.6K
13:45 71.23 71.26 71.01 71.24 19.8K
13:50 71.20 71.30 70.90 71.30 47.9K
13:55 71.30 71.30 71.14 71.28 12.0K
14:00 71.25 71.25 70.91 70.92 21.5K
14:05 70.92 70.99 70.73 70.76 35.2K
14:10 70.77 70.86 70.62 70.72 33.7K
14:15 70.79 71.14 70.78 71.14 14.5K
14:20 71.08 71.33 71.08 71.33 32.7K
14:25 71.29 71.80 71.29 71.80 58.6K
14:30 71.80 71.96 71.77 71.93 46.3K
14:35 71.94 71.97 71.70 71.79 42.5K
14:40 71.79 72.12 71.79 72.12 39.0K
14:45 72.14 72.60 72.14 72.59 51.9K
14:50 72.60 72.66 72.28 72.45 45.8K
14:55 72.34 72.46 72.08 72.45 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available