Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.22 9.00 9.01 1,210.0K
09:35 9.03 9.03 8.95 9.00 294.4K
09:40 9.00 9.03 8.99 9.00 281.2K
09:45 9.00 9.02 8.98 8.99 174.4K
09:50 8.98 8.99 8.96 8.96 142.7K
09:55 8.97 8.98 8.95 8.96 133.7K
10:00 8.97 9.03 8.96 9.01 203.6K
10:05 9.01 9.02 8.99 9.00 95.9K
10:10 9.00 9.01 8.99 8.99 88.9K
10:15 9.00 9.00 8.98 9.00 57.3K
10:20 9.00 9.01 8.99 8.99 43.0K
10:25 9.00 9.00 8.98 8.99 74.0K
10:30 8.99 9.02 8.98 9.01 100.3K
10:35 9.02 9.02 8.99 9.00 55.8K
10:40 9.00 9.00 8.97 8.97 69.3K
10:45 8.97 8.98 8.97 8.97 28.8K
10:50 8.96 8.99 8.96 8.98 49.2K
10:55 8.98 9.01 8.98 9.01 128.3K
11:00 9.01 9.01 8.99 9.00 61.2K
11:05 9.02 9.02 9.00 9.01 71.5K
11:10 9.01 9.01 8.99 9.00 38.5K
11:15 9.01 9.01 8.99 9.00 35.8K
11:20 9.00 9.04 9.00 9.02 151.4K
11:25 9.02 9.04 9.01 9.03 109.6K
13:00 9.04 9.06 9.01 9.02 191.2K
13:05 9.02 9.02 9.01 9.01 25.7K
13:10 9.01 9.01 8.99 8.99 53.5K
13:15 9.00 9.00 8.98 8.99 57.1K
13:20 8.98 8.99 8.97 8.97 116.1K
13:25 8.97 8.99 8.97 8.99 30.8K
13:30 8.99 9.00 8.98 9.00 34.0K
13:35 9.00 9.01 8.99 8.99 28.8K
13:40 9.00 9.01 8.99 8.99 67.9K
13:45 8.99 9.00 8.98 8.99 39.6K
13:50 8.99 8.99 8.98 8.99 14.5K
13:55 8.98 9.00 8.98 9.00 33.0K
14:00 9.00 9.01 8.99 9.00 28.0K
14:05 9.00 9.01 8.99 9.00 115.8K
14:10 9.00 9.00 8.99 8.99 29.7K
14:15 8.99 8.99 8.98 8.98 71.4K
14:20 8.99 9.00 8.98 9.00 54.7K
14:25 8.99 9.00 8.98 8.99 17.5K
14:30 8.98 8.99 8.97 8.99 109.1K
14:35 9.00 9.00 8.98 8.98 66.4K
14:40 8.99 8.99 8.97 8.97 84.1K
14:45 8.98 9.00 8.97 8.99 111.4K
14:50 8.99 9.00 8.98 8.99 133.1K
14:55 8.99 9.00 8.98 8.99 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available