Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.66 8.60 8.65 665.7K
09:35 8.64 8.69 8.64 8.68 168.7K
09:40 8.68 8.68 8.61 8.65 103.1K
09:45 8.65 8.68 8.65 8.66 129.0K
09:50 8.67 8.69 8.65 8.68 77.8K
09:55 8.68 8.68 8.67 8.68 62.2K
10:00 8.68 8.68 8.65 8.66 92.4K
10:05 8.64 8.67 8.64 8.66 56.6K
10:10 8.66 8.67 8.66 8.66 18.9K
10:15 8.66 8.68 8.66 8.68 66.9K
10:20 8.67 8.68 8.66 8.67 38.6K
10:25 8.67 8.68 8.66 8.68 50.8K
10:30 8.68 8.70 8.68 8.70 95.2K
10:35 8.69 8.70 8.69 8.70 21.1K
10:40 8.70 8.70 8.69 8.69 25.2K
10:45 8.69 8.70 8.69 8.70 34.7K
10:50 8.70 8.70 8.68 8.68 60.7K
10:55 8.68 8.68 8.67 8.67 29.2K
11:00 8.67 8.69 8.67 8.67 63.9K
11:05 8.68 8.68 8.66 8.66 49.1K
11:10 8.67 8.68 8.67 8.68 79.4K
11:15 8.68 8.69 8.67 8.68 63.4K
11:20 8.69 8.71 8.69 8.70 98.7K
11:25 8.71 8.71 8.70 8.71 14.8K
13:00 8.71 8.72 8.69 8.71 150.0K
13:05 8.71 8.73 8.71 8.73 78.9K
13:10 8.74 8.75 8.73 8.74 101.6K
13:15 8.74 8.75 8.73 8.73 118.3K
13:20 8.74 8.74 8.73 8.73 65.0K
13:25 8.74 8.74 8.70 8.72 68.2K
13:30 8.71 8.72 8.70 8.71 15.3K
13:35 8.71 8.73 8.71 8.73 33.8K
13:40 8.73 8.74 8.73 8.73 92.5K
13:45 8.73 8.73 8.72 8.73 26.4K
13:50 8.73 8.73 8.71 8.72 28.9K
13:55 8.72 8.73 8.72 8.73 22.3K
14:00 8.73 8.74 8.72 8.74 99.5K
14:05 8.74 8.74 8.73 8.74 116.1K
14:10 8.73 8.74 8.73 8.74 23.0K
14:15 8.74 8.74 8.73 8.74 39.6K
14:20 8.74 8.74 8.73 8.73 50.0K
14:25 8.74 8.75 8.73 8.74 89.1K
14:30 8.74 8.75 8.73 8.74 53.2K
14:35 8.74 8.75 8.74 8.74 57.3K
14:40 8.75 8.75 8.74 8.75 111.0K
14:45 8.75 8.75 8.73 8.73 82.1K
14:50 8.74 8.76 8.74 8.75 212.1K
14:55 8.75 8.77 8.75 8.75 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available