Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.79 8.71 8.71 202.7K
09:35 8.71 8.74 8.71 8.73 53.1K
09:40 8.72 8.76 8.72 8.76 88.7K
09:45 8.76 8.76 8.74 8.75 221.7K
09:50 8.75 8.75 8.74 8.74 90.9K
09:55 8.74 8.76 8.74 8.75 108.6K
10:00 8.75 8.77 8.75 8.77 107.7K
10:05 8.77 8.77 8.75 8.77 71.4K
10:10 8.77 8.77 8.75 8.76 130.6K
10:15 8.76 8.77 8.75 8.76 76.8K
10:20 8.76 8.76 8.73 8.76 90.6K
10:25 8.75 8.76 8.74 8.74 43.4K
10:30 8.74 8.75 8.74 8.75 24.6K
10:35 8.75 8.75 8.74 8.75 13.6K
10:40 8.74 8.75 8.73 8.74 65.9K
10:45 8.74 8.75 8.73 8.74 64.0K
10:50 8.74 8.75 8.73 8.75 33.1K
10:55 8.76 8.76 8.74 8.74 9.1K
11:00 8.75 8.76 8.74 8.75 31.6K
11:05 8.75 8.76 8.75 8.75 20.5K
11:10 8.76 8.76 8.75 8.75 73.4K
11:15 8.75 8.76 8.74 8.75 44.1K
11:20 8.75 8.76 8.74 8.76 52.2K
11:25 8.76 8.77 8.75 8.77 229.2K
13:00 8.77 8.77 8.75 8.76 155.2K
13:05 8.77 8.77 8.76 8.77 72.8K
13:10 8.77 8.78 8.77 8.78 142.1K
13:15 8.78 8.80 8.77 8.79 190.2K
13:20 8.78 8.79 8.77 8.78 114.3K
13:25 8.78 8.80 8.78 8.80 232.4K
13:30 8.80 8.81 8.80 8.81 129.3K
13:35 8.81 8.81 8.80 8.81 118.7K
13:40 8.80 8.81 8.79 8.80 40.5K
13:45 8.80 8.80 8.79 8.79 29.9K
13:50 8.79 8.81 8.79 8.81 106.8K
13:55 8.80 8.81 8.80 8.80 57.5K
14:00 8.79 8.81 8.79 8.81 75.0K
14:05 8.81 8.81 8.80 8.81 73.5K
14:10 8.82 8.83 8.81 8.82 279.9K
14:15 8.82 8.83 8.81 8.82 205.8K
14:20 8.82 8.82 8.81 8.82 99.9K
14:25 8.82 8.83 8.82 8.82 273.9K
14:30 8.83 8.83 8.82 8.83 101.1K
14:35 8.83 8.83 8.81 8.82 70.4K
14:40 8.81 8.82 8.80 8.81 134.5K
14:45 8.81 8.83 8.81 8.82 200.7K
14:50 8.82 8.83 8.82 8.83 199.5K
14:55 8.83 8.83 8.82 8.83 115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available