Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.80 8.75 8.79 529.3K
09:35 8.79 8.81 8.78 8.80 322.1K
09:40 8.80 8.83 8.78 8.83 262.9K
09:45 8.83 8.87 8.82 8.85 481.8K
09:50 8.85 8.87 8.83 8.84 226.7K
09:55 8.84 8.85 8.81 8.84 175.1K
10:00 8.83 8.86 8.83 8.84 195.1K
10:05 8.84 8.86 8.84 8.85 129.5K
10:10 8.84 8.85 8.82 8.85 151.3K
10:15 8.85 8.86 8.84 8.86 186.8K
10:20 8.86 8.86 8.83 8.83 221.0K
10:25 8.82 8.83 8.80 8.81 247.2K
10:30 8.81 8.81 8.79 8.80 189.7K
10:35 8.80 8.81 8.80 8.80 156.9K
10:40 8.80 8.81 8.79 8.80 120.9K
10:45 8.80 8.80 8.78 8.79 85.3K
10:50 8.79 8.80 8.78 8.79 75.3K
10:55 8.78 8.79 8.77 8.77 111.1K
11:00 8.78 8.78 8.76 8.76 162.2K
11:05 8.76 8.79 8.75 8.77 161.5K
11:10 8.77 8.78 8.76 8.78 50.8K
11:15 8.78 8.80 8.78 8.79 72.3K
11:20 8.79 8.80 8.75 8.75 198.5K
11:25 8.75 8.75 8.74 8.74 233.0K
13:00 8.74 8.77 8.73 8.77 303.8K
13:05 8.77 8.77 8.75 8.77 107.6K
13:10 8.77 8.79 8.76 8.78 79.4K
13:15 8.78 8.78 8.77 8.77 96.6K
13:20 8.78 8.78 8.74 8.75 133.9K
13:25 8.75 8.76 8.74 8.74 79.2K
13:30 8.74 8.76 8.74 8.75 82.7K
13:35 8.75 8.76 8.74 8.76 46.3K
13:40 8.75 8.76 8.74 8.74 41.2K
13:45 8.74 8.75 8.73 8.73 181.0K
13:50 8.73 8.73 8.71 8.71 307.3K
13:55 8.71 8.73 8.70 8.71 330.2K
14:00 8.71 8.72 8.70 8.72 183.7K
14:05 8.72 8.74 8.71 8.73 145.7K
14:10 8.74 8.75 8.73 8.74 64.9K
14:15 8.75 8.78 8.75 8.76 139.3K
14:20 8.77 8.79 8.76 8.77 99.5K
14:25 8.77 8.78 8.76 8.76 69.1K
14:30 8.76 8.78 8.76 8.76 78.2K
14:35 8.76 8.78 8.76 8.77 69.1K
14:40 8.77 8.79 8.77 8.77 99.1K
14:45 8.77 8.78 8.77 8.77 69.8K
14:50 8.77 8.78 8.76 8.76 236.1K
14:55 8.77 8.78 8.76 8.78 86.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available