9.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.91 | 8.97 | 8.89 | 8.95 | 442.1K |
| 09:35 | 8.95 | 8.97 | 8.92 | 8.93 | 576.7K |
| 09:40 | 8.92 | 8.93 | 8.90 | 8.92 | 178.7K |
| 09:45 | 8.92 | 8.94 | 8.91 | 8.94 | 144.4K |
| 09:50 | 8.94 | 8.95 | 8.91 | 8.91 | 230.5K |
| 09:55 | 8.91 | 8.94 | 8.89 | 8.89 | 155.0K |
| 10:00 | 8.90 | 8.93 | 8.89 | 8.92 | 263.0K |
| 10:05 | 8.90 | 8.91 | 8.88 | 8.90 | 185.7K |
| 10:10 | 8.90 | 8.92 | 8.87 | 8.87 | 267.9K |
| 10:15 | 8.87 | 8.89 | 8.85 | 8.85 | 191.7K |
| 10:20 | 8.85 | 8.87 | 8.84 | 8.86 | 181.7K |
| 10:25 | 8.86 | 8.89 | 8.85 | 8.89 | 73.4K |
| 10:30 | 8.88 | 8.89 | 8.87 | 8.88 | 86.7K |
| 10:35 | 8.88 | 8.88 | 8.86 | 8.86 | 76.6K |
| 10:40 | 8.88 | 8.89 | 8.85 | 8.87 | 111.5K |
| 10:45 | 8.87 | 8.89 | 8.86 | 8.88 | 49.2K |
| 10:50 | 8.88 | 8.88 | 8.87 | 8.87 | 44.0K |
| 10:55 | 8.88 | 8.88 | 8.85 | 8.86 | 115.5K |
| 11:00 | 8.86 | 8.87 | 8.84 | 8.85 | 152.7K |
| 11:05 | 8.85 | 8.86 | 8.84 | 8.84 | 72.9K |
| 11:10 | 8.84 | 8.85 | 8.83 | 8.85 | 132.3K |
| 11:15 | 8.84 | 8.84 | 8.78 | 8.79 | 441.4K |
| 11:20 | 8.79 | 8.79 | 8.76 | 8.76 | 229.0K |
| 11:25 | 8.76 | 8.77 | 8.75 | 8.76 | 148.4K |
| 13:00 | 8.77 | 8.78 | 8.72 | 8.72 | 433.9K |
| 13:05 | 8.71 | 8.73 | 8.70 | 8.72 | 389.4K |
| 13:10 | 8.71 | 8.72 | 8.67 | 8.67 | 483.8K |
| 13:15 | 8.69 | 8.71 | 8.68 | 8.68 | 120.0K |
| 13:20 | 8.68 | 8.70 | 8.66 | 8.66 | 201.1K |
| 13:25 | 8.67 | 8.68 | 8.63 | 8.64 | 291.0K |
| 13:30 | 8.64 | 8.67 | 8.61 | 8.62 | 315.0K |
| 13:35 | 8.62 | 8.66 | 8.62 | 8.65 | 203.6K |
| 13:40 | 8.65 | 8.68 | 8.63 | 8.67 | 157.0K |
| 13:45 | 8.67 | 8.70 | 8.67 | 8.68 | 110.5K |
| 13:50 | 8.67 | 8.69 | 8.66 | 8.68 | 89.2K |
| 13:55 | 8.68 | 8.69 | 8.66 | 8.67 | 57.7K |
| 14:00 | 8.68 | 8.70 | 8.67 | 8.70 | 96.1K |
| 14:05 | 8.70 | 8.71 | 8.68 | 8.68 | 129.1K |
| 14:10 | 8.69 | 8.74 | 8.69 | 8.73 | 176.0K |
| 14:15 | 8.73 | 8.74 | 8.72 | 8.73 | 96.4K |
| 14:20 | 8.73 | 8.74 | 8.70 | 8.70 | 186.4K |
| 14:25 | 8.71 | 8.73 | 8.70 | 8.72 | 129.4K |
| 14:30 | 8.73 | 8.74 | 8.71 | 8.74 | 137.2K |
| 14:35 | 8.74 | 8.80 | 8.74 | 8.78 | 280.3K |
| 14:40 | 8.78 | 8.83 | 8.78 | 8.81 | 264.2K |
| 14:45 | 8.81 | 8.81 | 8.77 | 8.77 | 212.5K |
| 14:50 | 8.77 | 8.80 | 8.77 | 8.79 | 348.3K |
| 14:55 | 8.79 | 8.81 | 8.79 | 8.80 | 150.4K |