Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.07 9.00 9.03 247.8K
09:35 9.03 9.03 9.01 9.02 156.2K
09:40 9.02 9.02 9.00 9.01 182.1K
09:45 9.01 9.02 8.97 8.98 466.7K
09:50 8.98 8.99 8.97 8.99 165.2K
09:55 8.98 9.00 8.98 9.00 55.3K
10:00 8.99 9.00 8.98 8.98 137.9K
10:05 8.99 9.01 8.98 8.99 264.2K
10:10 8.99 9.00 8.99 9.00 109.7K
10:15 8.99 9.00 8.98 8.99 179.8K
10:20 8.98 9.01 8.98 9.01 98.7K
10:25 9.01 9.02 9.00 9.01 98.3K
10:30 9.01 9.02 8.99 8.99 51.8K
10:35 8.99 9.00 8.98 8.99 134.2K
10:40 8.99 9.01 8.99 9.00 125.3K
10:45 9.00 9.01 9.00 9.00 17.6K
10:50 8.99 9.01 8.99 9.00 31.5K
10:55 9.00 9.00 8.99 9.00 52.7K
11:00 9.00 9.00 8.97 8.97 140.1K
11:05 8.97 8.99 8.97 8.97 144.2K
11:10 8.98 9.00 8.97 9.00 84.2K
11:15 8.98 9.00 8.98 8.98 72.5K
11:20 8.99 9.00 8.99 8.99 89.2K
11:25 9.00 9.00 8.97 8.99 62.9K
13:00 8.99 9.00 8.98 8.99 44.8K
13:05 8.98 9.00 8.98 9.00 52.6K
13:10 8.99 9.00 8.99 9.00 51.2K
13:15 9.00 9.01 9.00 9.01 24.0K
13:20 9.00 9.00 8.98 8.98 79.1K
13:25 8.99 8.99 8.96 8.96 178.9K
13:30 8.98 8.98 8.96 8.96 176.8K
13:35 8.96 8.96 8.94 8.94 260.8K
13:40 8.95 8.95 8.93 8.93 136.9K
13:45 8.93 8.93 8.91 8.92 180.0K
13:50 8.93 8.94 8.93 8.93 67.7K
13:55 8.93 8.94 8.91 8.92 112.0K
14:00 8.91 8.92 8.88 8.89 251.2K
14:05 8.88 8.90 8.87 8.89 220.9K
14:10 8.89 8.89 8.86 8.88 166.4K
14:15 8.88 8.90 8.86 8.88 104.5K
14:20 8.88 8.90 8.86 8.87 172.5K
14:25 8.87 8.87 8.84 8.84 234.0K
14:30 8.84 8.87 8.84 8.86 193.7K
14:35 8.86 8.86 8.82 8.82 398.9K
14:40 8.82 8.84 8.81 8.83 289.1K
14:45 8.83 8.85 8.83 8.85 204.7K
14:50 8.84 8.87 8.84 8.87 210.5K
14:55 8.87 8.88 8.86 8.87 62.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available