9.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.87 | 8.98 | 8.82 | 8.96 | 419.0K |
09:35 | 8.96 | 8.96 | 8.91 | 8.91 | 135.3K |
09:40 | 8.91 | 8.97 | 8.91 | 8.97 | 299.3K |
09:45 | 8.96 | 9.03 | 8.96 | 8.99 | 587.2K |
09:50 | 8.99 | 9.00 | 8.96 | 8.97 | 142.0K |
09:55 | 8.96 | 8.98 | 8.95 | 8.95 | 204.8K |
10:00 | 8.95 | 8.95 | 8.89 | 8.90 | 286.4K |
10:05 | 8.90 | 8.93 | 8.89 | 8.92 | 188.1K |
10:10 | 8.92 | 8.93 | 8.91 | 8.91 | 78.7K |
10:15 | 8.91 | 8.92 | 8.89 | 8.89 | 97.9K |
10:20 | 8.90 | 8.90 | 8.86 | 8.88 | 171.3K |
10:25 | 8.86 | 8.87 | 8.85 | 8.85 | 152.5K |
10:30 | 8.85 | 8.89 | 8.85 | 8.89 | 157.7K |
10:35 | 8.88 | 8.88 | 8.86 | 8.86 | 30.3K |
10:40 | 8.87 | 8.87 | 8.86 | 8.87 | 19.7K |
10:45 | 8.87 | 8.87 | 8.86 | 8.86 | 51.5K |
10:50 | 8.86 | 8.91 | 8.86 | 8.91 | 178.0K |
10:55 | 8.90 | 8.91 | 8.88 | 8.91 | 126.0K |
11:00 | 8.91 | 8.91 | 8.89 | 8.89 | 102.5K |
11:05 | 8.89 | 8.89 | 8.86 | 8.87 | 28.9K |
11:10 | 8.87 | 8.87 | 8.86 | 8.87 | 74.7K |
11:15 | 8.87 | 8.89 | 8.86 | 8.87 | 77.7K |
11:20 | 8.87 | 8.88 | 8.87 | 8.87 | 54.6K |
11:25 | 8.88 | 8.88 | 8.87 | 8.88 | 44.1K |
13:00 | 8.88 | 8.89 | 8.88 | 8.89 | 175.0K |
13:05 | 8.89 | 8.89 | 8.88 | 8.88 | 42.3K |
13:10 | 8.89 | 8.89 | 8.88 | 8.89 | 40.1K |
13:15 | 8.89 | 8.92 | 8.89 | 8.90 | 167.5K |
13:20 | 8.91 | 8.96 | 8.90 | 8.95 | 228.0K |
13:25 | 8.95 | 8.99 | 8.94 | 8.97 | 157.6K |
13:30 | 8.97 | 9.00 | 8.97 | 8.99 | 250.9K |
13:35 | 8.98 | 8.99 | 8.96 | 8.97 | 143.4K |
13:40 | 8.98 | 9.00 | 8.97 | 8.99 | 160.7K |
13:45 | 8.99 | 9.05 | 8.99 | 9.02 | 556.3K |
13:50 | 9.03 | 9.04 | 9.01 | 9.03 | 153.6K |
13:55 | 9.04 | 9.04 | 9.01 | 9.04 | 265.0K |
14:00 | 9.04 | 9.07 | 9.03 | 9.06 | 354.1K |
14:05 | 9.04 | 9.06 | 9.02 | 9.03 | 188.7K |
14:10 | 9.03 | 9.03 | 9.01 | 9.02 | 85.8K |
14:15 | 9.02 | 9.03 | 9.02 | 9.02 | 73.6K |
14:20 | 9.01 | 9.02 | 8.99 | 9.00 | 250.4K |
14:25 | 8.99 | 9.00 | 8.98 | 8.98 | 85.6K |
14:30 | 8.97 | 8.98 | 8.97 | 8.97 | 81.3K |
14:35 | 8.97 | 8.99 | 8.97 | 8.98 | 54.5K |
14:40 | 8.98 | 8.99 | 8.98 | 8.99 | 113.9K |
14:45 | 8.98 | 8.99 | 8.98 | 8.99 | 108.6K |
14:50 | 8.99 | 8.99 | 8.97 | 8.99 | 205.4K |
14:55 | 8.98 | 9.00 | 8.97 | 9.00 | 110.3K |