Fujian Kuncai Material Tech

603826
🏛️ china →
18.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.03 20.15 20.03 20.10 293.9K
09:35 20.07 20.30 20.06 20.30 346.4K
09:40 20.32 20.32 20.21 20.23 246.4K
09:45 20.23 20.26 20.12 20.19 195.6K
09:50 20.16 20.25 20.08 20.24 173.9K
09:55 20.24 20.28 20.23 20.26 78.2K
10:00 20.25 20.29 20.17 20.24 151.3K
10:05 20.25 20.38 20.25 20.36 289.2K
10:10 20.36 20.47 20.33 20.42 308.8K
10:15 20.40 20.42 20.35 20.35 109.9K
10:20 20.34 20.39 20.32 20.36 49.0K
10:25 20.35 20.40 20.31 20.31 95.7K
10:30 20.32 20.35 20.30 20.33 43.8K
10:35 20.31 20.32 20.30 20.32 28.4K
10:40 20.32 20.32 20.27 20.28 38.6K
10:45 20.29 20.31 20.27 20.30 34.3K
10:50 20.30 20.30 20.27 20.29 49.7K
10:55 20.29 20.29 20.26 20.28 43.4K
11:00 20.28 20.28 20.26 20.28 25.6K
11:05 20.27 20.30 20.27 20.28 25.8K
11:10 20.28 20.31 20.27 20.31 34.8K
11:15 20.31 20.32 20.28 20.30 41.7K
11:20 20.32 20.34 20.30 20.32 28.5K
11:25 20.32 20.32 20.22 20.23 83.8K
13:00 20.23 20.25 20.22 20.25 50.8K
13:05 20.25 20.25 20.18 20.20 62.9K
13:10 20.20 20.21 20.18 20.21 48.4K
13:15 20.19 20.23 20.17 20.22 79.2K
13:20 20.21 20.25 20.20 20.22 25.5K
13:25 20.22 20.23 20.19 20.19 41.3K
13:30 20.19 20.26 20.18 20.25 67.7K
13:35 20.24 20.25 20.19 20.24 25.9K
13:40 20.22 20.24 20.19 20.20 57.1K
13:45 20.22 20.22 20.16 20.18 81.1K
13:50 20.19 20.22 20.17 20.18 33.8K
13:55 20.18 20.22 20.18 20.22 37.4K
14:00 20.20 20.23 20.18 20.20 36.3K
14:05 20.17 20.21 20.17 20.20 36.3K
14:10 20.20 20.24 20.18 20.19 42.3K
14:15 20.18 20.20 20.16 20.19 83.0K
14:20 20.17 20.22 20.17 20.20 58.2K
14:25 20.20 20.23 20.18 20.23 44.9K
14:30 20.24 20.24 20.22 20.24 58.8K
14:35 20.24 20.28 20.22 20.25 107.5K
14:40 20.25 20.25 20.22 20.24 60.6K
14:45 20.25 20.25 20.22 20.24 71.5K
14:50 20.24 20.29 20.24 20.29 131.5K
14:55 20.29 20.32 20.28 20.32 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available