Fujian Kuncai Material Tech

603826
🏛️ china →
18.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.09 20.16 20.09 20.10 142.0K
09:35 20.09 20.09 19.98 20.01 391.2K
09:40 20.00 20.00 19.89 19.90 179.1K
09:45 19.89 19.98 19.89 19.94 112.2K
09:50 19.95 19.96 19.92 19.92 78.5K
09:55 19.90 19.94 19.88 19.88 236.8K
10:00 19.88 19.90 19.86 19.86 136.8K
10:05 19.85 19.90 19.84 19.88 91.2K
10:10 19.88 19.94 19.88 19.88 110.9K
10:15 19.88 19.89 19.84 19.88 103.3K
10:20 19.86 19.87 19.80 19.80 200.8K
10:25 19.80 19.85 19.79 19.81 202.1K
10:30 19.80 19.84 19.79 19.83 280.5K
10:35 19.84 19.85 19.78 19.81 267.8K
10:40 19.80 19.82 19.72 19.77 333.1K
10:45 19.77 19.79 19.74 19.74 82.4K
10:50 19.74 19.75 19.69 19.69 358.1K
10:55 19.70 19.72 19.69 19.71 124.5K
11:00 19.72 19.72 19.63 19.67 206.3K
11:05 19.65 19.68 19.63 19.64 105.5K
11:10 19.64 19.65 19.59 19.59 205.8K
11:15 19.60 19.61 19.59 19.60 135.5K
11:20 19.60 19.60 19.50 19.58 395.4K
11:25 19.58 19.61 19.53 19.54 186.6K
13:00 19.54 19.64 19.54 19.63 132.0K
13:05 19.62 19.67 19.59 19.64 122.6K
13:10 19.64 19.64 19.59 19.59 108.3K
13:15 19.60 19.61 19.52 19.54 426.8K
13:20 19.54 19.57 19.52 19.56 144.4K
13:25 19.56 19.61 19.56 19.61 49.2K
13:30 19.61 19.62 19.59 19.62 88.0K
13:35 19.62 19.62 19.59 19.61 47.2K
13:40 19.62 19.66 19.62 19.65 53.9K
13:45 19.64 19.68 19.63 19.66 42.2K
13:50 19.67 19.70 19.65 19.67 66.6K
13:55 19.68 19.72 19.67 19.69 62.0K
14:00 19.70 19.72 19.64 19.66 94.0K
14:05 19.65 19.70 19.64 19.68 81.2K
14:10 19.68 19.70 19.65 19.70 87.7K
14:15 19.70 19.70 19.65 19.66 39.2K
14:20 19.68 19.69 19.66 19.68 24.5K
14:25 19.68 19.70 19.67 19.70 57.0K
14:30 19.70 19.72 19.68 19.72 104.7K
14:35 19.72 19.72 19.67 19.67 101.9K
14:40 19.66 19.69 19.64 19.66 71.8K
14:45 19.66 19.68 19.64 19.64 95.6K
14:50 19.64 19.67 19.63 19.66 157.8K
14:55 19.66 19.71 19.65 19.69 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available