Fujian Kuncai Material Tech

603826
🏛️ china →
18.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.69 20.06 19.62 19.74 654.6K
09:35 19.72 19.78 19.68 19.75 123.8K
09:40 19.74 19.76 19.64 19.66 118.2K
09:45 19.65 19.69 19.61 19.63 152.3K
09:50 19.63 19.63 19.58 19.61 126.6K
09:55 19.62 19.62 19.56 19.56 99.0K
10:00 19.56 19.59 19.55 19.57 91.7K
10:05 19.57 19.60 19.55 19.59 61.5K
10:10 19.60 19.61 19.57 19.58 77.9K
10:15 19.57 19.59 19.56 19.57 63.0K
10:20 19.56 19.56 19.53 19.53 125.7K
10:25 19.54 19.55 19.51 19.53 66.8K
10:30 19.53 19.54 19.45 19.48 207.1K
10:35 19.49 19.50 19.45 19.45 108.8K
10:40 19.44 19.48 19.44 19.45 99.3K
10:45 19.45 19.46 19.42 19.44 114.3K
10:50 19.45 19.45 19.43 19.44 55.7K
10:55 19.44 19.45 19.39 19.44 195.9K
11:00 19.44 19.45 19.40 19.42 95.1K
11:05 19.43 19.49 19.43 19.49 21.5K
11:10 19.48 19.51 19.47 19.50 30.7K
11:15 19.50 19.53 19.47 19.51 24.6K
11:20 19.53 19.55 19.51 19.54 18.0K
11:25 19.55 19.55 19.51 19.51 37.0K
13:00 19.53 19.56 19.49 19.52 59.4K
13:05 19.52 19.54 19.50 19.53 24.0K
13:10 19.52 19.53 19.51 19.52 36.2K
13:15 19.52 19.53 19.47 19.47 48.1K
13:20 19.48 19.48 19.44 19.46 95.1K
13:25 19.47 19.47 19.43 19.43 164.7K
13:30 19.44 19.46 19.42 19.45 40.9K
13:35 19.45 19.46 19.44 19.46 50.0K
13:40 19.45 19.46 19.42 19.43 99.7K
13:45 19.43 19.45 19.43 19.44 37.4K
13:50 19.45 19.46 19.44 19.44 36.9K
13:55 19.44 19.50 19.44 19.50 68.4K
14:00 19.50 19.52 19.49 19.52 26.5K
14:05 19.51 19.53 19.48 19.49 50.2K
14:10 19.49 19.51 19.48 19.51 64.8K
14:15 19.51 19.53 19.50 19.51 62.5K
14:20 19.51 19.53 19.50 19.52 54.6K
14:25 19.52 19.52 19.50 19.50 31.3K
14:30 19.51 19.52 19.49 19.51 101.5K
14:35 19.51 19.55 19.51 19.55 75.5K
14:40 19.55 19.55 19.53 19.54 38.4K
14:45 19.54 19.55 19.53 19.54 87.4K
14:50 19.54 19.56 19.54 19.55 134.2K
14:55 19.55 19.59 19.55 19.57 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available