Fujian Longking

600388
🏛️ china →
14.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.69 13.52 13.63 756.3K
09:35 13.62 13.74 13.62 13.74 806.9K
09:40 13.72 13.79 13.71 13.79 926.8K
09:45 13.82 13.82 13.74 13.77 840.6K
09:50 13.76 13.87 13.76 13.86 742.1K
09:55 13.86 13.86 13.75 13.75 362.9K
10:00 13.75 13.82 13.74 13.79 364.6K
10:05 13.79 13.82 13.78 13.80 186.5K
10:10 13.80 13.85 13.80 13.81 509.3K
10:15 13.81 13.82 13.77 13.77 352.9K
10:20 13.77 13.80 13.76 13.78 119.5K
10:25 13.78 13.81 13.76 13.78 218.1K
10:30 13.78 13.79 13.75 13.79 147.4K
10:35 13.79 13.79 13.74 13.74 138.3K
10:40 13.74 13.74 13.70 13.72 266.4K
10:45 13.71 13.77 13.71 13.75 151.8K
10:50 13.75 13.80 13.75 13.79 187.7K
10:55 13.79 13.82 13.78 13.82 204.6K
11:00 13.82 13.82 13.79 13.81 226.7K
11:05 13.80 13.82 13.79 13.81 185.2K
11:10 13.81 13.81 13.80 13.80 79.4K
11:15 13.81 13.81 13.79 13.81 72.1K
11:20 13.81 13.82 13.80 13.81 183.5K
11:25 13.81 13.83 13.80 13.82 194.4K
13:00 13.81 13.82 13.75 13.76 280.0K
13:05 13.75 13.77 13.75 13.76 82.2K
13:10 13.76 13.77 13.75 13.76 85.5K
13:15 13.75 13.77 13.73 13.73 169.7K
13:20 13.75 13.76 13.73 13.75 173.3K
13:25 13.75 13.77 13.75 13.76 138.6K
13:30 13.76 13.80 13.76 13.79 283.1K
13:35 13.78 13.80 13.78 13.78 48.3K
13:40 13.79 13.82 13.79 13.80 128.9K
13:45 13.82 13.83 13.80 13.83 301.1K
13:50 13.83 13.84 13.81 13.82 132.7K
13:55 13.81 13.81 13.79 13.80 144.5K
14:00 13.79 13.81 13.79 13.79 120.1K
14:05 13.79 13.81 13.77 13.77 183.6K
14:10 13.79 13.80 13.77 13.77 162.3K
14:15 13.78 13.78 13.75 13.77 173.8K
14:20 13.77 13.79 13.76 13.78 139.4K
14:25 13.78 13.78 13.75 13.76 203.0K
14:30 13.76 13.76 13.72 13.73 428.5K
14:35 13.73 13.75 13.71 13.74 380.1K
14:40 13.74 13.75 13.72 13.73 241.5K
14:45 13.72 13.80 13.72 13.76 482.7K
14:50 13.77 13.80 13.76 13.79 247.3K
14:55 13.78 13.80 13.77 13.80 124.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available