Fujian Longxi Bearing

600592
🏛️ china →
26.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.38 28.76 28.30 28.62 2,248.4K
09:35 28.68 28.84 28.68 28.69 1,405.8K
09:40 28.68 28.78 28.64 28.70 951.3K
09:45 28.70 28.70 28.40 28.40 945.9K
09:50 28.39 28.47 28.30 28.47 635.0K
09:55 28.47 28.56 28.45 28.49 513.6K
10:00 28.49 28.50 28.41 28.48 323.1K
10:05 28.47 28.47 28.26 28.28 584.9K
10:10 28.28 28.28 28.21 28.27 656.7K
10:15 28.26 28.27 28.06 28.09 706.0K
10:20 28.10 28.21 28.09 28.20 404.2K
10:25 28.20 28.39 28.12 28.39 315.0K
10:30 28.39 28.43 28.36 28.42 227.5K
10:35 28.42 28.47 28.30 28.39 263.5K
10:40 28.40 28.42 28.33 28.42 171.7K
10:45 28.42 28.50 28.41 28.45 259.9K
10:50 28.45 28.54 28.40 28.46 313.5K
10:55 28.46 28.46 28.37 28.39 209.4K
11:00 28.39 28.43 28.28 28.29 345.7K
11:05 28.29 28.40 28.24 28.24 320.7K
11:10 28.25 28.29 28.18 28.20 202.8K
11:15 28.20 28.26 28.18 28.20 207.4K
11:20 28.20 28.28 28.19 28.28 217.5K
11:25 28.28 28.30 28.20 28.22 186.0K
13:00 28.22 28.23 28.18 28.18 296.1K
13:05 28.18 28.21 28.11 28.19 311.4K
13:10 28.19 28.19 28.10 28.11 240.8K
13:15 28.11 28.18 28.11 28.17 131.7K
13:20 28.17 28.20 28.15 28.20 124.0K
13:25 28.20 28.23 28.06 28.09 544.5K
13:30 28.09 28.10 28.00 28.02 440.9K
13:35 28.02 28.09 28.02 28.08 127.7K
13:40 28.07 28.15 28.04 28.15 154.1K
13:45 28.19 28.19 28.15 28.15 85.0K
13:50 28.15 28.15 28.10 28.11 110.6K
13:55 28.08 28.11 28.00 28.08 543.0K
14:00 28.05 28.08 28.05 28.06 411.2K
14:05 28.05 28.08 28.05 28.05 198.2K
14:10 28.05 28.08 28.05 28.07 176.9K
14:15 28.07 28.11 28.06 28.11 107.4K
14:20 28.12 28.13 28.11 28.11 105.9K
14:25 28.11 28.28 28.11 28.26 154.8K
14:30 28.26 28.27 28.07 28.15 490.3K
14:35 28.16 28.19 28.12 28.12 188.5K
14:40 28.12 28.14 28.12 28.14 234.5K
14:45 28.13 28.14 28.08 28.09 267.0K
14:50 28.08 28.09 28.05 28.05 434.8K
14:55 28.05 28.06 28.04 28.06 224.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available