Fujian Longxi Bearing

600592
🏛️ china →
26.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.73 27.75 27.19 27.24 1,998.3K
09:35 27.25 27.54 27.25 27.40 904.0K
09:40 27.42 27.50 27.36 27.36 594.4K
09:45 27.32 27.45 27.22 27.38 624.6K
09:50 27.36 27.47 27.30 27.41 541.7K
09:55 27.36 27.38 27.19 27.35 695.0K
10:00 27.35 27.35 27.20 27.23 502.4K
10:05 27.27 27.27 27.19 27.19 581.8K
10:10 27.19 27.23 27.18 27.20 556.6K
10:15 27.20 27.25 27.20 27.22 198.9K
10:20 27.23 27.44 27.20 27.39 471.4K
10:25 27.38 27.43 27.28 27.29 162.3K
10:30 27.28 27.40 27.28 27.34 133.3K
10:35 27.35 27.35 27.21 27.22 308.1K
10:40 27.22 27.22 27.19 27.20 335.8K
10:45 27.21 27.31 27.20 27.29 261.6K
10:50 27.29 27.29 27.17 27.17 458.9K
10:55 27.16 27.18 27.14 27.15 473.3K
11:00 27.16 27.35 27.15 27.34 451.6K
11:05 27.34 27.36 27.20 27.22 441.4K
11:10 27.25 27.25 27.21 27.21 167.3K
11:15 27.21 27.22 27.19 27.19 134.6K
11:20 27.19 27.19 27.10 27.11 345.4K
11:25 27.10 27.14 27.08 27.14 220.7K
13:00 27.12 27.14 27.07 27.08 309.3K
13:05 27.07 27.07 27.00 27.02 530.7K
13:10 27.01 27.02 27.00 27.01 272.9K
13:15 27.01 27.03 27.01 27.03 154.7K
13:20 27.03 27.03 27.01 27.01 189.8K
13:25 27.01 27.02 27.01 27.02 226.2K
13:30 27.01 27.02 27.00 27.00 271.3K
13:35 27.01 27.02 27.00 27.01 290.1K
13:40 27.01 27.20 27.01 27.10 237.2K
13:45 27.10 27.15 27.03 27.12 95.9K
13:50 27.13 27.14 27.04 27.04 89.5K
13:55 27.04 27.05 27.02 27.02 141.9K
14:00 27.02 27.02 27.00 27.01 199.6K
14:05 27.01 27.02 27.00 27.02 217.3K
14:10 27.01 27.02 26.82 26.82 630.9K
14:15 26.81 26.86 26.70 26.81 663.2K
14:20 26.80 26.81 26.62 26.62 503.0K
14:25 26.62 26.62 26.36 26.44 971.0K
14:30 26.45 26.56 26.40 26.45 758.0K
14:35 26.46 26.46 26.33 26.40 795.4K
14:40 26.40 26.43 26.39 26.42 581.0K
14:45 26.43 26.53 26.42 26.45 701.0K
14:50 26.45 26.45 26.31 26.32 805.3K
14:55 26.32 26.33 26.27 26.27 405.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available