Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.85 12.74 12.74 265.3K
09:35 12.74 12.84 12.74 12.79 113.2K
09:40 12.79 12.80 12.76 12.80 114.5K
09:45 12.78 12.80 12.75 12.78 95.8K
09:50 12.77 12.79 12.73 12.78 142.2K
09:55 12.78 12.78 12.75 12.77 34.1K
10:00 12.77 12.77 12.68 12.71 229.0K
10:05 12.71 12.74 12.69 12.69 56.3K
10:10 12.70 12.73 12.68 12.70 66.0K
10:15 12.69 12.70 12.63 12.63 167.7K
10:20 12.64 12.67 12.64 12.66 41.4K
10:25 12.67 12.68 12.65 12.66 37.7K
10:30 12.67 12.71 12.67 12.68 19.1K
10:35 12.68 12.69 12.68 12.69 19.0K
10:40 12.69 12.69 12.66 12.69 34.1K
10:45 12.69 12.72 12.68 12.70 36.1K
10:50 12.71 12.71 12.67 12.70 25.8K
10:55 12.68 12.69 12.65 12.65 61.5K
11:00 12.67 12.68 12.65 12.65 33.6K
11:05 12.66 12.68 12.66 12.66 24.7K
11:10 12.67 12.67 12.63 12.65 43.0K
11:15 12.65 12.68 12.64 12.68 30.4K
11:20 12.66 12.70 12.66 12.69 29.2K
11:25 12.71 12.71 12.71 12.71 16.5K
13:00 12.70 12.71 12.69 12.69 65.3K
13:05 12.70 12.78 12.69 12.78 98.6K
13:10 12.80 12.80 12.76 12.77 38.7K
13:15 12.76 12.77 12.74 12.74 9.5K
13:20 12.75 12.75 12.73 12.74 12.2K
13:25 12.74 12.76 12.73 12.75 23.1K
13:30 12.76 12.77 12.73 12.74 66.2K
13:35 12.75 12.79 12.74 12.79 47.1K
13:40 12.79 12.81 12.78 12.78 83.2K
13:45 12.77 12.78 12.76 12.76 17.7K
13:50 12.75 12.76 12.75 12.75 18.2K
13:55 12.75 12.80 12.74 12.79 101.4K
14:00 12.79 12.79 12.76 12.76 38.1K
14:05 12.78 12.81 12.75 12.80 135.3K
14:10 12.80 12.81 12.77 12.80 22.9K
14:15 12.80 12.85 12.78 12.85 78.1K
14:20 12.85 12.90 12.84 12.89 95.7K
14:25 12.90 12.90 12.87 12.88 75.5K
14:30 12.89 12.90 12.86 12.86 30.1K
14:35 12.86 12.88 12.86 12.86 12.9K
14:40 12.85 12.90 12.84 12.87 110.1K
14:45 12.85 12.85 12.81 12.82 46.6K
14:50 12.82 12.86 12.82 12.84 57.3K
14:55 12.83 12.84 12.81 12.83 31.0K
15:40 12.84 12.84 12.84 12.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available