Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.88 12.78 12.87 338.5K
09:35 12.86 12.86 12.75 12.80 217.1K
09:40 12.82 12.88 12.79 12.84 171.0K
09:45 12.83 12.85 12.76 12.76 166.1K
09:50 12.77 12.82 12.73 12.76 146.5K
09:55 12.75 12.80 12.72 12.75 218.0K
10:00 12.75 12.77 12.68 12.75 214.5K
10:05 12.75 12.76 12.72 12.76 101.9K
10:10 12.76 12.84 12.76 12.84 126.7K
10:15 12.85 12.86 12.80 12.80 172.4K
10:20 12.81 12.81 12.76 12.79 90.0K
10:25 12.78 12.80 12.72 12.73 141.7K
10:30 12.73 12.74 12.70 12.70 89.3K
10:35 12.70 12.71 12.66 12.67 88.7K
10:40 12.66 12.69 12.63 12.63 97.3K
10:45 12.64 12.64 12.55 12.57 161.2K
10:50 12.58 12.58 12.51 12.56 177.8K
10:55 12.55 12.56 12.53 12.55 55.6K
11:00 12.53 12.56 12.52 12.52 102.8K
11:05 12.51 12.53 12.51 12.52 75.4K
11:10 12.53 12.54 12.52 12.54 17.2K
11:15 12.53 12.56 12.53 12.55 46.8K
11:20 12.55 12.57 12.55 12.57 22.6K
11:25 12.57 12.63 12.56 12.61 157.2K
13:00 12.61 12.64 12.60 12.60 46.1K
13:05 12.61 12.65 12.61 12.62 19.6K
13:10 12.62 12.64 12.61 12.63 29.9K
13:15 12.60 12.61 12.59 12.60 15.0K
13:20 12.60 12.63 12.60 12.63 16.2K
13:25 12.64 12.67 12.63 12.67 32.7K
13:30 12.67 12.67 12.63 12.64 31.3K
13:35 12.62 12.66 12.62 12.66 13.3K
13:40 12.65 12.67 12.63 12.63 28.3K
13:45 12.65 12.65 12.60 12.64 49.0K
13:50 12.62 12.64 12.62 12.62 16.5K
13:55 12.64 12.65 12.63 12.64 13.0K
14:00 12.64 12.65 12.58 12.61 76.2K
14:05 12.64 12.64 12.60 12.60 10.2K
14:10 12.60 12.62 12.58 12.58 117.7K
14:15 12.59 12.59 12.54 12.55 65.8K
14:20 12.57 12.57 12.54 12.54 29.6K
14:25 12.54 12.56 12.54 12.56 13.3K
14:30 12.57 12.58 12.52 12.53 189.9K
14:35 12.53 12.53 12.49 12.49 244.4K
14:40 12.50 12.52 12.50 12.52 50.6K
14:45 12.51 12.53 12.51 12.51 53.1K
14:50 12.51 12.53 12.50 12.50 76.9K
14:55 12.52 12.53 12.50 12.52 49.0K
15:40 12.66 12.66 12.66 12.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available