Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.76 11.67 11.74 198.0K
09:35 11.75 11.79 11.75 11.79 95.3K
09:40 11.79 11.80 11.76 11.79 93.3K
09:45 11.79 11.83 11.76 11.78 250.9K
09:50 11.79 11.82 11.78 11.82 106.0K
09:55 11.81 12.15 11.80 12.09 1,321.6K
10:00 12.12 12.33 12.02 12.22 1,548.2K
10:05 12.21 12.23 12.15 12.15 407.2K
10:10 12.15 12.17 12.13 12.16 171.9K
10:15 12.16 12.17 12.11 12.11 167.0K
10:20 12.12 12.14 12.11 12.13 71.9K
10:25 12.12 12.18 12.12 12.16 220.4K
10:30 12.16 12.28 12.15 12.25 379.3K
10:35 12.25 12.26 12.19 12.21 129.9K
10:40 12.21 12.21 12.17 12.18 219.0K
10:45 12.18 12.19 12.17 12.18 35.7K
10:50 12.18 12.21 12.17 12.21 179.7K
10:55 12.21 12.22 12.18 12.20 192.5K
11:00 12.20 12.20 12.18 12.18 90.7K
11:05 12.18 12.20 12.18 12.19 91.8K
11:10 12.18 12.19 12.17 12.19 36.1K
11:15 12.19 12.39 12.18 12.37 980.1K
11:20 12.37 12.38 12.27 12.27 413.7K
11:25 12.26 12.29 12.23 12.23 109.2K
13:00 12.23 12.27 12.21 12.23 270.2K
13:05 12.23 12.23 12.19 12.21 128.5K
13:10 12.22 12.22 12.19 12.19 46.9K
13:15 12.20 12.20 12.17 12.18 75.6K
13:20 12.18 12.19 12.17 12.18 66.3K
13:25 12.19 12.19 12.18 12.19 47.5K
13:30 12.20 12.20 12.17 12.18 57.1K
13:35 12.17 12.21 12.17 12.21 42.5K
13:40 12.21 12.21 12.18 12.20 44.3K
13:45 12.20 12.21 12.18 12.20 78.9K
13:50 12.20 12.20 12.18 12.18 100.3K
13:55 12.19 12.20 12.19 12.20 71.4K
14:00 12.20 12.20 12.15 12.15 129.0K
14:05 12.16 12.17 12.14 12.15 66.8K
14:10 12.15 12.16 12.14 12.16 23.8K
14:15 12.15 12.16 12.15 12.16 60.2K
14:20 12.16 12.19 12.16 12.18 116.7K
14:25 12.18 12.18 12.16 12.16 67.6K
14:30 12.16 12.18 12.16 12.17 58.6K
14:35 12.16 12.17 12.14 12.17 147.9K
14:40 12.17 12.17 12.15 12.16 117.0K
14:45 12.16 12.17 12.14 12.15 179.6K
14:50 12.14 12.15 12.13 12.13 321.2K
14:55 12.13 12.15 12.12 12.15 180.8K
15:40 12.15 12.15 12.15 12.15 73.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available