Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.77 11.70 11.74 291.0K
09:35 11.73 11.83 11.73 11.82 385.8K
09:40 11.83 11.88 11.82 11.85 268.0K
09:45 11.85 11.87 11.81 11.84 225.7K
09:50 11.85 11.85 11.81 11.81 245.7K
09:55 11.81 11.82 11.79 11.80 101.1K
10:00 11.81 11.82 11.80 11.82 36.2K
10:05 11.82 11.82 11.80 11.80 38.7K
10:10 11.81 11.82 11.80 11.81 98.5K
10:15 11.81 11.84 11.79 11.84 215.2K
10:20 11.84 11.85 11.82 11.82 38.6K
10:25 11.82 11.83 11.82 11.82 12.1K
10:30 11.83 11.83 11.80 11.80 79.8K
10:35 11.80 11.81 11.80 11.81 7.3K
10:40 11.82 11.85 11.82 11.84 99.6K
10:45 11.85 11.85 11.83 11.85 58.6K
10:50 11.85 11.85 11.84 11.85 63.1K
10:55 11.85 11.85 11.84 11.84 28.3K
11:00 11.84 11.86 11.83 11.85 27.7K
11:05 11.85 11.85 11.84 11.85 35.0K
11:10 11.85 11.86 11.85 11.86 28.8K
11:15 11.85 11.90 11.85 11.89 384.3K
11:20 11.89 11.96 11.89 11.94 211.9K
11:25 11.93 11.95 11.92 11.94 118.0K
13:00 11.95 11.97 11.92 11.93 147.1K
13:05 11.92 11.93 11.90 11.92 23.9K
13:10 11.91 11.91 11.89 11.91 63.2K
13:15 11.91 11.92 11.90 11.91 44.7K
13:20 11.91 11.92 11.89 11.91 94.5K
13:25 11.89 11.91 11.88 11.90 85.7K
13:30 11.89 11.91 11.89 11.90 27.4K
13:35 11.90 11.91 11.89 11.91 22.2K
13:40 11.91 11.91 11.89 11.89 28.9K
13:45 11.89 11.90 11.87 11.88 91.4K
13:50 11.88 11.89 11.86 11.87 87.3K
13:55 11.88 11.90 11.87 11.90 47.0K
14:00 11.90 11.90 11.88 11.89 37.4K
14:05 11.88 11.88 11.86 11.87 87.2K
14:10 11.86 11.87 11.86 11.87 49.5K
14:15 11.86 11.87 11.86 11.87 36.2K
14:20 11.87 11.87 11.86 11.87 6.4K
14:25 11.86 11.88 11.85 11.88 150.9K
14:30 11.88 11.89 11.87 11.89 53.0K
14:35 11.88 11.89 11.86 11.88 74.8K
14:40 11.87 11.87 11.84 11.84 84.4K
14:45 11.84 11.85 11.81 11.83 124.9K
14:50 11.83 11.84 11.80 11.80 174.6K
14:55 11.81 11.85 11.81 11.84 40.1K
15:40 11.85 11.85 11.85 11.85 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available