Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.81 11.65 11.72 913.2K
09:35 11.74 11.80 11.71 11.80 224.0K
09:40 11.79 11.79 11.74 11.77 261.7K
09:45 11.76 11.77 11.73 11.73 203.1K
09:50 11.74 11.74 11.71 11.72 251.2K
09:55 11.71 11.75 11.70 11.72 301.4K
10:00 11.72 11.74 11.70 11.70 90.7K
10:05 11.73 11.74 11.69 11.74 91.5K
10:10 11.74 11.79 11.74 11.79 136.3K
10:15 11.78 11.79 11.77 11.77 37.8K
10:20 11.78 11.79 11.77 11.79 59.2K
10:25 11.78 11.81 11.77 11.81 88.5K
10:30 11.81 11.86 11.81 11.86 115.7K
10:35 11.85 11.87 11.85 11.85 63.9K
10:40 11.85 11.87 11.85 11.86 24.1K
10:45 11.87 11.87 11.82 11.82 58.7K
10:50 11.82 11.84 11.80 11.84 23.5K
10:55 11.84 11.85 11.79 11.79 64.2K
11:00 11.80 11.81 11.79 11.80 42.4K
11:05 11.80 11.80 11.78 11.78 36.1K
11:10 11.78 11.80 11.78 11.78 30.7K
11:15 11.80 11.81 11.79 11.80 21.1K
11:20 11.79 11.80 11.75 11.75 93.1K
11:25 11.74 11.75 11.73 11.74 106.0K
13:00 11.73 11.73 11.70 11.71 79.8K
13:05 11.70 11.72 11.70 11.72 34.4K
13:10 11.72 11.73 11.71 11.72 27.6K
13:15 11.72 11.73 11.71 11.71 45.9K
13:20 11.71 11.72 11.71 11.71 20.4K
13:25 11.71 11.71 11.70 11.71 23.6K
13:30 11.70 11.71 11.69 11.71 88.9K
13:35 11.71 11.73 11.70 11.71 46.9K
13:40 11.71 11.74 11.71 11.74 10.5K
13:45 11.73 11.74 11.72 11.72 18.9K
13:50 11.73 11.73 11.72 11.72 7.1K
13:55 11.72 11.72 11.71 11.71 30.4K
14:00 11.71 11.72 11.69 11.70 170.3K
14:05 11.68 11.70 11.68 11.68 113.3K
14:10 11.69 11.70 11.68 11.70 19.4K
14:15 11.70 11.70 11.68 11.68 94.6K
14:20 11.70 11.71 11.67 11.70 48.0K
14:25 11.69 11.70 11.68 11.70 8.2K
14:30 11.70 11.74 11.70 11.74 34.8K
14:35 11.73 11.74 11.70 11.71 98.1K
14:40 11.70 11.73 11.69 11.73 73.2K
14:45 11.71 11.74 11.70 11.72 60.5K
14:50 11.72 11.73 11.71 11.72 68.3K
14:55 11.72 11.73 11.71 11.72 31.3K
15:40 11.74 11.74 11.74 11.74 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available