Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.33 12.10 12.14 1,661.7K
09:35 12.13 12.17 12.02 12.04 528.7K
09:40 12.08 12.08 12.02 12.04 242.5K
09:45 12.04 12.06 12.01 12.03 180.7K
09:50 12.03 12.03 11.92 11.98 378.1K
09:55 12.00 12.05 12.00 12.05 130.6K
10:00 12.05 12.05 11.95 11.97 173.2K
10:05 11.95 11.98 11.94 11.96 87.2K
10:10 11.96 11.97 11.93 11.95 118.1K
10:15 11.96 11.99 11.96 11.96 74.8K
10:20 11.96 11.98 11.96 11.96 92.5K
10:25 11.99 11.99 11.95 11.95 90.8K
10:30 11.95 11.95 11.88 11.91 204.8K
10:35 11.91 11.94 11.91 11.93 104.0K
10:40 11.94 11.98 11.94 11.96 96.7K
10:45 11.96 11.97 11.95 11.97 46.1K
10:50 11.98 11.99 11.97 11.99 33.4K
10:55 11.99 11.99 11.95 11.97 73.9K
11:00 11.97 12.00 11.95 11.99 127.8K
11:05 11.99 12.14 11.93 12.11 382.5K
11:10 12.15 12.19 12.01 12.02 301.3K
11:15 12.02 12.05 12.00 12.00 100.3K
11:20 12.00 12.02 11.97 11.97 93.6K
11:25 11.98 12.00 11.98 11.98 40.5K
13:00 11.99 12.05 11.99 12.01 136.1K
13:05 12.01 12.03 12.01 12.02 28.5K
13:10 12.02 12.03 12.00 12.01 60.5K
13:15 12.02 12.02 12.00 12.01 49.8K
13:20 12.00 12.01 11.99 11.99 75.4K
13:25 11.99 12.00 11.95 11.98 168.8K
13:30 12.00 12.01 11.97 11.97 36.8K
13:35 11.96 11.99 11.96 11.98 41.8K
13:40 12.00 12.02 11.98 12.02 65.9K
13:45 12.01 12.01 11.98 11.98 53.7K
13:50 11.98 12.02 11.98 12.01 56.5K
13:55 12.00 12.03 12.00 12.01 59.9K
14:00 12.00 12.02 11.97 11.97 95.9K
14:05 11.97 11.97 11.94 11.95 70.9K
14:10 11.95 11.97 11.95 11.96 17.5K
14:15 11.97 11.97 11.96 11.96 15.6K
14:20 11.96 11.98 11.96 11.98 67.3K
14:25 11.98 11.99 11.97 11.98 55.1K
14:30 11.98 12.05 11.96 12.01 215.7K
14:35 12.01 12.07 12.01 12.04 108.3K
14:40 12.03 12.04 12.03 12.04 52.5K
14:45 12.04 12.12 12.03 12.08 295.8K
14:50 12.08 12.13 12.08 12.11 380.9K
14:55 12.12 12.12 12.08 12.08 262.8K
15:40 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available