11.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.15 | 12.49 | 12.07 | 12.38 | 2,461.1K |
| 09:35 | 12.38 | 12.55 | 12.36 | 12.51 | 1,476.3K |
| 09:40 | 12.51 | 12.71 | 12.50 | 12.71 | 1,598.0K |
| 09:45 | 12.72 | 12.81 | 12.66 | 12.74 | 1,361.6K |
| 09:50 | 12.71 | 12.72 | 12.47 | 12.63 | 857.0K |
| 09:55 | 12.63 | 12.65 | 12.56 | 12.62 | 420.6K |
| 10:00 | 12.63 | 12.88 | 12.58 | 12.84 | 1,232.9K |
| 10:05 | 12.83 | 12.87 | 12.75 | 12.85 | 598.1K |
| 10:10 | 12.85 | 12.88 | 12.82 | 12.88 | 565.2K |
| 10:15 | 12.88 | 13.21 | 12.88 | 13.02 | 1,553.6K |
| 10:20 | 13.02 | 13.45 | 13.00 | 13.40 | 1,276.1K |
| 10:25 | 13.40 | 13.80 | 13.36 | 13.51 | 1,471.2K |
| 10:30 | 13.50 | 13.72 | 13.42 | 13.43 | 575.3K |
| 10:35 | 13.43 | 13.45 | 13.21 | 13.22 | 544.9K |
| 10:40 | 13.22 | 13.37 | 13.16 | 13.37 | 256.3K |
| 10:45 | 13.37 | 13.42 | 13.21 | 13.21 | 338.9K |
| 10:50 | 13.21 | 13.23 | 13.17 | 13.18 | 206.4K |
| 10:55 | 13.18 | 13.30 | 13.18 | 13.23 | 151.6K |
| 11:00 | 13.23 | 13.25 | 13.15 | 13.16 | 163.5K |
| 11:05 | 13.17 | 13.17 | 13.11 | 13.14 | 106.5K |
| 11:10 | 13.15 | 13.30 | 13.15 | 13.28 | 260.0K |
| 11:15 | 13.28 | 13.29 | 13.18 | 13.21 | 90.8K |
| 11:20 | 13.21 | 13.21 | 13.18 | 13.20 | 62.3K |
| 11:25 | 13.21 | 13.25 | 13.21 | 13.24 | 65.3K |
| 13:00 | 13.25 | 13.32 | 13.25 | 13.27 | 392.9K |
| 13:05 | 13.27 | 13.29 | 13.19 | 13.19 | 214.5K |
| 13:10 | 13.18 | 13.19 | 13.15 | 13.19 | 182.5K |
| 13:15 | 13.18 | 13.29 | 13.18 | 13.29 | 116.2K |
| 13:20 | 13.28 | 13.32 | 13.25 | 13.25 | 142.8K |
| 13:25 | 13.25 | 13.25 | 13.23 | 13.25 | 55.7K |
| 13:30 | 13.25 | 13.30 | 13.25 | 13.28 | 144.4K |
| 13:35 | 13.27 | 13.28 | 13.20 | 13.20 | 189.6K |
| 13:40 | 13.20 | 13.20 | 13.15 | 13.19 | 220.0K |
| 13:45 | 13.16 | 13.18 | 13.15 | 13.17 | 33.6K |
| 13:50 | 13.17 | 13.19 | 13.16 | 13.17 | 68.5K |
| 13:55 | 13.16 | 13.17 | 13.11 | 13.11 | 249.9K |
| 14:00 | 13.11 | 13.12 | 13.06 | 13.07 | 159.0K |
| 14:05 | 13.07 | 13.08 | 13.07 | 13.07 | 54.4K |
| 14:10 | 13.07 | 13.10 | 13.06 | 13.10 | 78.9K |
| 14:15 | 13.10 | 13.11 | 13.07 | 13.08 | 96.9K |
| 14:20 | 13.07 | 13.07 | 12.97 | 12.99 | 310.9K |
| 14:25 | 12.98 | 12.99 | 12.96 | 12.98 | 267.3K |
| 14:30 | 12.97 | 13.10 | 12.97 | 13.10 | 262.4K |
| 14:35 | 13.12 | 13.12 | 13.06 | 13.08 | 311.3K |
| 14:40 | 13.09 | 13.10 | 13.06 | 13.06 | 194.3K |
| 14:45 | 13.06 | 13.06 | 13.02 | 13.05 | 234.9K |
| 14:50 | 13.05 | 13.09 | 13.04 | 13.05 | 392.0K |
| 14:55 | 13.05 | 13.09 | 13.03 | 13.09 | 373.5K |
| 15:40 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0K |