Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.90 12.67 12.80 2,509.6K
09:35 12.80 12.98 12.80 12.95 634.6K
09:40 12.93 12.93 12.73 12.74 570.3K
09:45 12.76 12.81 12.73 12.73 402.7K
09:50 12.73 12.73 12.65 12.69 737.8K
09:55 12.70 12.75 12.67 12.70 360.2K
10:00 12.70 12.74 12.70 12.70 217.2K
10:05 12.69 12.79 12.63 12.78 656.1K
10:10 12.76 12.78 12.69 12.72 130.0K
10:15 12.71 12.75 12.69 12.69 86.9K
10:20 12.69 12.69 12.64 12.66 258.6K
10:25 12.66 12.66 12.62 12.65 275.1K
10:30 12.64 12.66 12.60 12.64 193.5K
10:35 12.63 12.67 12.62 12.66 49.1K
10:40 12.66 12.67 12.61 12.61 175.7K
10:45 12.61 12.63 12.60 12.61 141.4K
10:50 12.61 12.63 12.57 12.57 146.5K
10:55 12.57 12.58 12.52 12.52 235.8K
11:00 12.52 12.61 12.52 12.56 202.6K
11:05 12.56 12.57 12.52 12.53 84.0K
11:10 12.53 12.56 12.49 12.49 226.6K
11:15 12.50 12.58 12.50 12.57 84.6K
11:20 12.57 12.58 12.54 12.55 73.7K
11:25 12.54 12.56 12.54 12.56 50.8K
13:00 12.57 12.58 12.50 12.55 152.1K
13:05 12.53 12.53 12.50 12.50 77.5K
13:10 12.50 12.52 12.50 12.51 89.8K
13:15 12.52 12.54 12.50 12.50 66.7K
13:20 12.50 12.53 12.50 12.50 48.1K
13:25 12.54 12.59 12.53 12.57 77.9K
13:30 12.58 12.59 12.56 12.56 46.2K
13:35 12.57 12.57 12.55 12.56 27.7K
13:40 12.56 12.56 12.50 12.50 215.8K
13:45 12.49 12.52 12.48 12.51 161.1K
13:50 12.50 12.56 12.49 12.56 151.0K
13:55 12.56 12.56 12.52 12.55 92.0K
14:00 12.53 12.53 12.45 12.47 109.2K
14:05 12.47 12.48 12.46 12.46 80.3K
14:10 12.46 12.47 12.44 12.44 109.6K
14:15 12.44 12.44 12.41 12.42 185.4K
14:20 12.42 12.47 12.42 12.47 188.6K
14:25 12.50 12.50 12.47 12.50 74.2K
14:30 12.50 12.50 12.40 12.40 254.5K
14:35 12.40 12.50 12.39 12.50 190.7K
14:40 12.44 12.49 12.44 12.45 102.0K
14:45 12.45 12.46 12.43 12.43 191.5K
14:50 12.43 12.50 12.39 12.50 358.3K
14:55 12.47 12.51 12.47 12.51 190.1K
15:40 12.51 12.51 12.51 12.51 98.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available