Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.91 11.81 11.90 245.2K
09:35 11.90 11.94 11.88 11.94 276.6K
09:40 11.94 11.94 11.90 11.91 145.7K
09:45 11.91 11.91 11.88 11.88 74.8K
09:50 11.88 11.90 11.87 11.88 144.2K
09:55 11.89 11.92 11.88 11.92 94.9K
10:00 11.90 11.91 11.88 11.88 89.7K
10:05 11.88 11.89 11.84 11.86 47.1K
10:10 11.86 11.88 11.86 11.88 22.2K
10:15 11.88 11.89 11.87 11.87 13.6K
10:20 11.87 11.91 11.87 11.91 78.2K
10:25 11.89 11.91 11.89 11.90 45.9K
10:30 11.91 11.92 11.88 11.88 43.9K
10:35 11.89 11.89 11.88 11.88 32.3K
10:40 11.87 11.90 11.87 11.88 13.5K
10:45 11.88 11.88 11.87 11.88 22.5K
10:50 11.90 11.90 11.86 11.87 86.8K
10:55 11.87 11.87 11.87 11.87 30.3K
11:00 11.87 11.88 11.85 11.88 46.8K
11:05 11.89 11.90 11.88 11.88 6.2K
11:10 11.88 11.88 11.86 11.86 13.3K
11:15 11.86 11.88 11.86 11.88 21.1K
11:20 11.87 11.88 11.87 11.87 60.7K
11:25 11.87 11.88 11.86 11.86 30.8K
13:00 11.86 11.87 11.85 11.86 79.2K
13:05 11.86 11.86 11.84 11.85 74.3K
13:10 11.86 11.87 11.86 11.87 15.9K
13:15 11.86 11.87 11.86 11.86 17.1K
13:20 11.87 11.88 11.86 11.87 41.6K
13:25 11.87 11.88 11.86 11.87 12.9K
13:30 11.86 11.88 11.86 11.88 17.7K
13:35 11.88 11.89 11.88 11.89 60.8K
13:40 11.89 11.90 11.88 11.90 64.5K
13:45 11.90 11.91 11.89 11.89 15.2K
13:50 11.89 11.90 11.88 11.89 53.8K
13:55 11.88 11.89 11.88 11.88 21.8K
14:00 11.89 11.89 11.88 11.89 18.8K
14:05 11.89 11.90 11.89 11.90 15.2K
14:10 11.90 11.90 11.89 11.90 10.2K
14:15 11.90 11.91 11.90 11.91 43.5K
14:20 11.91 11.91 11.89 11.89 41.2K
14:25 11.89 11.91 11.88 11.91 72.4K
14:30 11.92 11.92 11.90 11.91 36.7K
14:35 11.91 11.92 11.90 11.91 37.2K
14:40 11.91 11.92 11.91 11.91 51.5K
14:45 11.91 11.92 11.89 11.91 68.7K
14:50 11.91 11.92 11.90 11.90 117.8K
14:55 11.90 11.90 11.89 11.89 42.1K
15:40 11.91 11.91 11.91 11.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available