Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.02 11.94 12.02 356.1K
09:35 12.02 12.06 11.99 11.99 355.3K
09:40 11.98 11.99 11.93 11.93 182.3K
09:45 11.93 11.94 11.88 11.88 335.8K
09:50 11.89 11.90 11.84 11.90 272.0K
09:55 11.88 11.88 11.85 11.86 66.1K
10:00 11.84 11.88 11.83 11.86 105.1K
10:05 11.86 11.87 11.84 11.86 75.5K
10:10 11.86 11.87 11.86 11.87 42.1K
10:15 11.89 11.89 11.85 11.86 45.4K
10:20 11.85 11.85 11.81 11.83 130.3K
10:25 11.84 11.84 11.82 11.84 82.5K
10:30 11.85 11.85 11.81 11.82 80.0K
10:35 11.82 11.82 11.78 11.79 201.0K
10:40 11.79 11.82 11.77 11.81 61.4K
10:45 11.81 11.82 11.79 11.79 56.6K
10:50 11.81 11.84 11.78 11.83 84.7K
10:55 11.84 11.84 11.80 11.83 100.7K
11:00 11.84 11.84 11.80 11.80 54.0K
11:05 11.80 11.80 11.78 11.79 43.3K
11:10 11.78 11.78 11.77 11.78 55.5K
11:15 11.78 11.79 11.77 11.77 40.6K
11:20 11.78 11.78 11.76 11.76 62.0K
11:25 11.77 11.77 11.74 11.74 68.3K
11:30 11.75 11.75 11.75 11.75 1.5K
13:00 11.75 11.75 11.73 11.74 89.4K
13:05 11.74 11.74 11.71 11.72 118.6K
13:10 11.72 11.73 11.72 11.72 30.3K
13:15 11.73 11.76 11.73 11.76 10.3K
13:20 11.76 11.76 11.74 11.76 13.5K
13:25 11.76 11.77 11.76 11.76 18.7K
13:30 11.76 11.77 11.74 11.74 33.0K
13:35 11.74 11.75 11.74 11.75 24.0K
13:40 11.76 11.79 11.75 11.75 19.1K
13:45 11.76 11.82 11.75 11.82 43.5K
13:50 11.81 11.86 11.80 11.80 29.2K
13:55 11.79 11.83 11.78 11.78 13.7K
14:00 11.78 11.78 11.77 11.78 5.4K
14:05 11.76 11.79 11.76 11.79 10.8K
14:10 11.83 11.83 11.78 11.80 33.2K
14:15 11.81 11.84 11.80 11.82 27.3K
14:20 11.82 11.83 11.81 11.81 16.0K
14:25 11.80 11.85 11.80 11.85 31.0K
14:30 11.85 11.87 11.85 11.87 66.8K
14:35 11.87 11.88 11.86 11.86 56.0K
14:40 11.86 11.88 11.85 11.87 52.9K
14:45 11.88 11.89 11.87 11.87 51.3K
14:50 11.87 11.89 11.87 11.87 115.2K
14:55 11.88 11.88 11.86 11.86 50.3K
15:40 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available