Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.03 11.96 11.98 104.5K
09:35 11.98 11.98 11.95 11.96 63.2K
09:40 11.96 11.97 11.95 11.95 136.3K
09:45 11.95 11.96 11.91 11.92 122.8K
09:50 11.92 11.95 11.91 11.93 83.6K
09:55 11.93 11.94 11.89 11.89 127.0K
10:00 11.89 11.96 11.89 11.95 76.2K
10:05 11.95 11.98 11.94 11.94 27.2K
10:10 11.94 11.99 11.94 11.98 33.0K
10:15 11.98 11.98 11.94 11.96 11.8K
10:20 11.96 11.97 11.94 11.97 26.8K
10:25 11.98 11.99 11.97 11.97 57.4K
10:30 11.98 11.99 11.97 11.98 42.9K
10:35 11.97 12.00 11.97 11.97 56.1K
10:40 11.97 12.00 11.97 11.98 30.3K
10:45 11.99 11.99 11.95 11.97 82.8K
10:50 11.98 11.98 11.95 11.96 50.9K
10:55 11.96 11.97 11.94 11.97 79.5K
11:00 11.97 11.98 11.95 11.96 78.9K
11:05 11.96 11.97 11.96 11.97 32.6K
11:10 11.96 12.00 11.96 11.98 230.9K
11:15 11.99 12.01 11.98 11.98 69.8K
11:20 11.99 12.00 11.98 11.98 66.8K
11:25 11.98 12.00 11.98 11.99 42.6K
13:00 11.99 12.01 11.98 11.98 115.2K
13:05 11.98 11.98 11.97 11.98 15.5K
13:10 11.98 12.01 11.98 12.01 77.7K
13:15 12.00 12.01 11.99 12.00 6.7K
13:20 11.99 12.00 11.98 11.99 23.4K
13:25 11.98 11.98 11.97 11.98 116.3K
13:30 11.97 11.99 11.97 11.98 70.6K
13:35 11.98 11.98 11.97 11.98 46.5K
13:40 11.97 11.97 11.96 11.96 85.0K
13:45 11.97 11.97 11.96 11.96 55.4K
13:50 11.97 12.02 11.97 12.00 216.9K
13:55 11.99 11.99 11.99 11.99 33.2K
14:00 11.99 11.99 11.97 11.98 22.4K
14:05 11.98 12.00 11.98 12.00 78.8K
14:10 12.00 12.01 12.00 12.00 19.5K
14:15 12.00 12.01 11.99 12.00 43.4K
14:20 12.00 12.01 11.99 12.00 65.2K
14:25 11.99 12.00 11.99 11.99 34.6K
14:30 12.00 12.00 11.99 12.00 102.2K
14:35 12.00 12.01 11.99 11.99 22.2K
14:40 11.99 11.99 11.96 11.97 172.8K
14:45 11.97 11.98 11.96 11.96 127.3K
14:50 11.97 11.97 11.95 11.95 127.0K
14:55 11.96 11.98 11.95 11.96 89.2K
15:40 11.98 11.98 11.98 11.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available