Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.18 10.90 11.00 2,122.4K
09:35 11.01 11.02 10.96 11.00 388.8K
09:40 11.00 11.10 10.98 11.01 305.8K
09:45 11.02 11.09 10.98 11.08 298.7K
09:50 11.06 11.09 10.92 10.93 423.3K
09:55 10.93 11.02 10.93 11.00 118.7K
10:00 10.98 10.99 10.90 10.99 407.4K
10:05 11.00 11.01 10.96 10.96 98.5K
10:10 10.96 10.98 10.94 10.95 191.9K
10:15 10.95 10.99 10.95 10.97 61.8K
10:20 10.99 11.01 10.95 10.96 92.2K
10:25 10.96 10.98 10.92 10.95 212.8K
10:30 10.96 10.96 10.91 10.92 119.3K
10:35 10.95 10.97 10.95 10.96 106.9K
10:40 10.96 10.97 10.93 10.95 140.4K
10:45 10.95 10.95 10.92 10.95 28.0K
10:50 10.95 10.96 10.94 10.95 42.9K
10:55 10.95 10.97 10.90 10.90 182.2K
11:00 10.92 10.92 10.90 10.91 86.1K
11:05 10.91 10.92 10.85 10.89 247.5K
11:10 10.89 10.89 10.85 10.85 86.3K
11:15 10.85 10.86 10.82 10.82 150.4K
11:20 10.82 10.82 10.77 10.78 182.2K
11:25 10.75 10.76 10.70 10.72 363.7K
13:00 10.71 10.75 10.70 10.75 168.4K
13:05 10.75 10.80 10.72 10.79 103.0K
13:10 10.79 10.83 10.79 10.83 41.2K
13:15 10.82 10.84 10.81 10.81 46.1K
13:20 10.81 10.83 10.80 10.80 51.5K
13:25 10.78 10.82 10.78 10.81 80.5K
13:30 10.80 10.84 10.79 10.82 45.7K
13:35 10.83 10.85 10.81 10.82 95.6K
13:40 10.81 10.81 10.71 10.71 125.7K
13:45 10.71 10.78 10.70 10.74 43.8K
13:50 10.75 10.76 10.73 10.76 35.7K
13:55 10.75 10.80 10.74 10.75 151.5K
14:00 10.71 10.78 10.70 10.78 43.9K
14:05 10.78 10.79 10.76 10.77 95.9K
14:10 10.77 10.84 10.76 10.83 63.6K
14:15 10.80 10.82 10.78 10.78 92.9K
14:20 10.77 10.80 10.74 10.75 101.8K
14:25 10.75 10.82 10.74 10.78 29.6K
14:30 10.78 10.78 10.72 10.75 72.9K
14:35 10.73 10.76 10.73 10.75 28.2K
14:40 10.75 10.80 10.73 10.75 80.5K
14:45 10.76 10.91 10.75 10.85 138.6K
14:50 10.85 10.88 10.79 10.85 184.3K
14:55 10.85 10.85 10.80 10.84 147.8K
15:40 10.86 10.86 10.86 10.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available