Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.40 10.91 10.98 1,740.3K
09:35 10.99 11.12 10.93 11.01 572.6K
09:40 11.01 11.05 10.98 11.03 244.4K
09:45 11.02 11.05 10.98 11.05 164.5K
09:50 11.05 11.06 11.01 11.05 131.8K
09:55 11.05 11.10 11.01 11.01 222.0K
10:00 11.01 11.05 11.01 11.02 112.2K
10:05 11.03 11.04 11.02 11.02 28.7K
10:10 11.03 11.05 11.03 11.04 46.4K
10:15 11.04 11.06 11.03 11.05 59.0K
10:20 11.05 11.05 11.04 11.05 38.6K
10:25 11.04 11.13 11.04 11.10 217.2K
10:30 11.10 11.10 11.05 11.07 41.5K
10:35 11.07 11.08 11.06 11.07 25.0K
10:40 11.07 11.07 11.03 11.03 97.1K
10:45 11.03 11.03 11.02 11.02 61.2K
10:50 11.02 11.02 11.00 11.00 35.3K
10:55 11.02 11.08 11.00 11.07 211.2K
11:00 11.06 11.07 11.04 11.04 20.6K
11:05 11.04 11.04 11.02 11.03 3.9K
11:10 11.03 11.03 11.00 11.01 32.0K
11:15 11.01 11.01 10.99 11.01 69.4K
11:20 11.01 11.02 10.99 11.00 39.2K
11:25 11.00 11.01 10.99 11.01 52.0K
13:00 11.02 11.44 11.02 11.34 1,112.2K
13:05 11.34 12.37 11.34 11.98 4,565.6K
13:10 11.95 12.20 11.73 12.10 917.3K
13:15 12.11 12.11 11.81 11.91 745.9K
13:20 11.90 11.90 11.76 11.76 154.6K
13:25 11.76 11.76 11.72 11.75 164.9K
13:30 11.75 11.75 11.61 11.63 292.9K
13:35 11.62 11.73 11.61 11.73 145.7K
13:40 11.73 11.75 11.64 11.64 91.0K
13:45 11.64 11.65 11.61 11.61 116.5K
13:50 11.60 11.62 11.56 11.59 190.7K
13:55 11.58 11.59 11.56 11.57 64.6K
14:00 11.58 11.58 11.50 11.51 332.2K
14:05 11.50 11.52 11.49 11.50 70.8K
14:10 11.50 11.56 11.48 11.56 161.0K
14:15 11.56 11.59 11.56 11.58 36.0K
14:20 11.57 11.62 11.57 11.62 63.6K
14:25 11.62 11.71 11.62 11.67 92.5K
14:30 11.69 11.69 11.58 11.58 105.3K
14:35 11.58 11.60 11.56 11.57 64.1K
14:40 11.56 11.56 11.50 11.51 148.5K
14:45 11.53 11.54 11.47 11.47 167.6K
14:50 11.48 11.49 11.46 11.46 190.7K
14:55 11.46 11.46 11.43 11.46 211.7K
15:40 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available