Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.66 11.34 11.37 1,744.5K
09:35 11.36 11.36 11.20 11.24 1,383.1K
09:40 11.25 11.28 11.18 11.24 589.2K
09:45 11.23 11.23 11.11 11.18 561.6K
09:50 11.18 11.20 11.11 11.11 466.7K
09:55 11.12 11.15 11.11 11.15 243.4K
10:00 11.15 11.15 11.11 11.15 173.4K
10:05 11.14 11.16 11.11 11.15 117.1K
10:10 11.14 11.22 11.13 11.16 81.8K
10:15 11.16 11.22 11.14 11.19 116.3K
10:20 11.19 11.19 11.16 11.18 68.3K
10:25 11.18 11.20 11.18 11.20 96.0K
10:30 11.20 11.71 11.19 11.56 689.3K
10:35 11.57 12.44 11.49 12.38 4,288.2K
10:40 12.33 12.34 12.10 12.11 1,439.0K
10:45 12.10 12.10 11.93 11.98 721.2K
10:50 11.96 12.00 11.91 11.98 327.8K
10:55 11.98 11.98 11.85 11.85 405.9K
11:00 11.85 11.91 11.83 11.85 179.0K
11:05 11.83 11.91 11.83 11.91 112.8K
11:10 11.92 11.94 11.77 11.78 424.8K
11:15 11.78 11.84 11.78 11.80 175.8K
11:20 11.80 11.86 11.80 11.86 104.7K
11:25 11.86 11.98 11.86 11.94 213.1K
13:00 11.97 11.97 11.82 11.86 87.9K
13:05 11.90 11.91 11.84 11.85 224.0K
13:10 11.85 11.96 11.84 11.90 232.0K
13:15 11.84 11.95 11.84 11.90 53.9K
13:20 11.94 11.94 11.86 11.87 76.1K
13:25 11.86 11.90 11.84 11.88 63.3K
13:30 11.89 11.89 11.87 11.87 66.8K
13:35 11.87 11.87 11.84 11.84 55.4K
13:40 11.84 11.85 11.79 11.83 129.5K
13:45 11.83 11.84 11.82 11.83 38.6K
13:50 11.83 11.83 11.79 11.83 92.5K
13:55 11.82 11.83 11.79 11.82 50.9K
14:00 11.83 11.84 11.79 11.83 74.5K
14:05 11.83 11.84 11.81 11.82 53.2K
14:10 11.82 11.83 11.79 11.82 94.6K
14:15 11.82 11.84 11.81 11.83 53.3K
14:20 11.81 11.87 11.81 11.86 49.3K
14:25 11.86 11.98 11.86 11.90 149.9K
14:30 11.90 11.90 11.84 11.86 59.3K
14:35 11.86 11.96 11.86 11.95 119.5K
14:40 11.95 12.07 11.95 11.95 470.5K
14:45 11.95 12.00 11.90 11.99 327.3K
14:50 11.98 12.06 11.93 12.04 882.3K
14:55 12.04 12.05 12.03 12.03 329.2K
15:40 12.01 12.01 12.01 12.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available