Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.25 11.16 11.23 417.3K
09:35 11.24 11.29 11.22 11.24 199.6K
09:40 11.23 11.24 11.19 11.20 259.0K
09:45 11.19 11.23 11.18 11.19 162.1K
09:50 11.19 11.20 11.16 11.16 193.3K
09:55 11.15 11.19 11.14 11.17 196.3K
10:00 11.16 11.20 11.16 11.17 108.7K
10:05 11.18 11.20 11.15 11.15 96.9K
10:10 11.15 11.15 11.10 11.14 341.1K
10:15 11.14 11.18 11.14 11.15 56.7K
10:20 11.14 11.16 11.14 11.14 97.8K
10:25 11.14 11.14 11.12 11.12 75.9K
10:30 11.13 11.15 11.12 11.15 56.4K
10:35 11.15 11.19 11.15 11.19 151.2K
10:40 11.18 11.19 11.13 11.18 106.6K
10:45 11.18 11.18 11.15 11.18 49.3K
10:50 11.18 11.20 11.18 11.20 45.0K
10:55 11.20 11.22 11.19 11.22 58.8K
11:00 11.21 11.23 11.21 11.22 23.8K
11:05 11.22 11.22 11.20 11.22 59.1K
11:10 11.21 11.22 11.21 11.21 20.8K
11:15 11.21 11.21 11.18 11.19 31.0K
11:20 11.19 11.21 11.19 11.21 27.7K
11:25 11.21 11.21 11.15 11.20 116.7K
13:00 11.19 11.22 11.17 11.21 85.7K
13:05 11.19 11.20 11.17 11.17 49.4K
13:10 11.18 11.18 11.15 11.15 40.3K
13:15 11.17 11.19 11.14 11.16 86.4K
13:20 11.15 11.16 11.14 11.16 31.3K
13:25 11.16 11.17 11.15 11.15 43.5K
13:30 11.16 11.18 11.16 11.18 19.2K
13:35 11.17 11.18 11.15 11.17 19.6K
13:40 11.16 11.17 11.16 11.17 14.2K
13:45 11.17 11.17 11.14 11.15 52.0K
13:50 11.15 11.16 11.13 11.13 44.7K
13:55 11.13 11.13 11.10 11.10 100.6K
14:00 11.11 11.12 11.10 11.11 214.5K
14:05 11.11 11.12 11.11 11.11 86.5K
14:10 11.11 11.11 11.09 11.09 101.8K
14:15 11.09 11.11 11.09 11.11 66.3K
14:20 11.12 11.12 11.10 11.11 39.7K
14:25 11.11 11.12 11.11 11.11 52.7K
14:30 11.12 11.18 11.11 11.17 135.1K
14:35 11.17 11.20 11.17 11.19 57.9K
14:40 11.19 11.19 11.18 11.19 52.6K
14:45 11.17 11.19 11.17 11.18 59.6K
14:50 11.17 11.18 11.16 11.17 92.5K
14:55 11.18 11.18 11.17 11.18 54.5K
15:40 11.18 11.18 11.18 11.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available