Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.10 11.02 11.08 159.1K
09:35 11.08 11.08 10.98 11.01 158.0K
09:40 11.02 11.03 10.97 10.98 97.0K
09:45 10.97 11.00 10.95 11.00 150.0K
09:50 10.98 11.03 10.98 11.03 73.5K
09:55 11.03 11.06 11.03 11.03 95.4K
10:00 11.03 11.03 10.99 10.99 47.2K
10:05 11.00 11.00 10.96 10.96 66.6K
10:10 10.96 10.99 10.96 10.98 53.5K
10:15 10.99 11.00 10.98 10.99 33.5K
10:20 11.00 11.00 10.99 10.99 23.1K
10:25 11.00 11.01 10.98 10.99 51.4K
10:30 10.99 11.02 10.99 11.00 40.7K
10:35 11.01 11.01 10.98 10.99 34.7K
10:40 11.00 11.00 10.97 10.98 45.9K
10:45 10.99 11.00 10.98 10.98 26.6K
10:50 10.98 10.98 10.97 10.97 28.0K
10:55 11.00 11.02 10.98 10.99 25.6K
11:00 10.99 11.01 10.98 10.99 26.0K
11:05 11.00 11.04 10.99 11.02 33.1K
11:10 11.01 11.01 10.99 10.99 17.9K
11:15 10.99 11.03 10.99 11.02 48.4K
11:20 11.01 11.03 11.00 11.01 18.1K
11:25 10.99 11.01 10.99 11.00 21.4K
13:00 11.01 11.04 11.00 11.02 42.6K
13:05 11.03 11.04 11.02 11.03 25.9K
13:10 11.04 11.06 11.04 11.06 31.7K
13:15 11.06 11.08 11.06 11.08 36.2K
13:20 11.07 11.07 11.05 11.07 19.8K
13:25 11.07 11.08 11.06 11.08 27.8K
13:30 11.08 11.10 11.05 11.10 62.4K
13:35 11.10 11.12 11.10 11.11 63.1K
13:40 11.11 11.13 11.11 11.12 58.6K
13:45 11.13 11.14 11.09 11.10 77.3K
13:50 11.10 11.10 11.08 11.09 49.3K
13:55 11.09 11.10 11.08 11.08 21.5K
14:00 11.09 11.09 11.07 11.09 33.9K
14:05 11.07 11.07 11.04 11.05 77.8K
14:10 11.05 11.05 11.03 11.04 46.4K
14:15 11.04 11.05 11.02 11.03 82.7K
14:20 11.03 11.04 11.03 11.03 59.1K
14:25 11.04 11.05 11.03 11.04 92.9K
14:30 11.04 11.05 11.03 11.04 21.1K
14:35 11.04 11.06 11.03 11.03 31.7K
14:40 11.03 11.04 11.03 11.04 31.1K
14:45 11.04 11.05 11.04 11.05 38.8K
14:50 11.04 11.07 11.04 11.04 90.5K
14:55 11.04 11.06 11.04 11.06 39.5K
15:40 11.06 11.06 11.06 11.06 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available