Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.12 11.00 11.12 138.7K
09:35 11.09 11.12 11.06 11.10 101.1K
09:40 11.12 11.13 11.09 11.10 137.3K
09:45 11.10 11.19 11.10 11.17 95.9K
09:50 11.16 11.18 11.15 11.17 74.7K
09:55 11.17 11.19 11.15 11.18 159.7K
10:00 11.18 11.20 11.15 11.15 114.8K
10:05 11.16 11.16 11.14 11.15 20.7K
10:10 11.15 11.15 11.12 11.12 52.7K
10:15 11.12 11.16 11.12 11.12 50.5K
10:20 11.12 11.12 11.10 11.10 54.5K
10:25 11.09 11.10 11.09 11.09 37.4K
10:30 11.11 11.11 11.08 11.11 24.9K
10:35 11.11 11.11 11.08 11.09 71.1K
10:40 11.09 11.10 11.09 11.09 17.5K
10:45 11.10 11.12 11.09 11.09 66.6K
10:50 11.10 11.11 11.08 11.09 51.9K
10:55 11.09 11.11 11.08 11.09 21.5K
11:00 11.10 11.10 11.09 11.10 13.2K
11:05 11.08 11.09 11.08 11.08 46.6K
11:10 11.09 11.12 11.09 11.11 36.4K
11:15 11.10 11.12 11.09 11.12 12.4K
11:20 11.12 11.12 11.09 11.09 59.8K
11:25 11.09 11.10 11.08 11.10 14.6K
13:00 11.10 11.11 11.09 11.10 22.8K
13:05 11.09 11.13 11.09 11.12 40.3K
13:10 11.12 11.13 11.11 11.12 12.9K
13:15 11.13 11.14 11.12 11.13 23.2K
13:20 11.13 11.14 11.13 11.14 23.6K
13:25 11.13 11.14 11.13 11.13 4.8K
13:30 11.14 11.15 11.13 11.14 26.5K
13:35 11.18 11.20 11.17 11.18 248.8K
13:40 11.18 11.18 11.16 11.16 32.9K
13:45 11.16 11.17 11.15 11.15 36.5K
13:50 11.15 11.15 11.14 11.14 5.1K
13:55 11.14 11.15 11.14 11.15 29.7K
14:00 11.14 11.15 11.13 11.14 23.5K
14:05 11.14 11.14 11.12 11.12 26.9K
14:10 11.12 11.12 11.10 11.11 24.7K
14:15 11.12 11.13 11.11 11.13 14.8K
14:20 11.12 11.14 11.12 11.12 41.1K
14:25 11.12 11.15 11.12 11.13 35.0K
14:30 11.13 11.14 11.12 11.13 17.6K
14:35 11.13 11.13 11.12 11.13 40.2K
14:40 11.13 11.13 11.11 11.11 47.2K
14:45 11.10 11.11 11.09 11.09 42.3K
14:50 11.09 11.12 11.09 11.09 98.8K
14:55 11.09 11.11 11.08 11.09 78.4K
15:40 11.09 11.09 11.09 11.09 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available