Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.94 12.69 12.70 2,748.7K
09:35 12.69 12.69 12.54 12.56 970.0K
09:40 12.59 12.60 12.46 12.48 428.1K
09:45 12.47 12.51 12.43 12.50 301.3K
09:50 12.52 12.53 12.47 12.47 261.4K
09:55 12.47 12.47 12.37 12.40 272.0K
10:00 12.39 12.39 12.34 12.35 261.5K
10:05 12.34 12.36 12.32 12.33 216.6K
10:10 12.34 12.34 12.24 12.24 319.1K
10:15 12.24 12.24 12.21 12.22 295.7K
10:20 12.21 12.22 12.19 12.20 137.2K
10:25 12.21 12.21 12.14 12.16 186.4K
10:30 12.16 12.16 12.12 12.16 115.1K
10:35 12.17 12.23 12.17 12.20 106.5K
10:40 12.20 12.20 12.18 12.19 64.0K
10:45 12.19 12.19 12.10 12.10 167.4K
10:50 12.10 12.14 12.09 12.12 110.1K
10:55 12.13 12.14 12.11 12.14 42.6K
11:00 12.13 12.14 12.09 12.11 134.9K
11:05 12.11 12.13 12.10 12.11 76.1K
11:10 12.13 12.15 12.12 12.15 93.3K
11:15 12.15 12.16 12.13 12.15 72.5K
11:20 12.16 12.19 12.15 12.15 70.5K
11:25 12.15 12.17 12.14 12.14 42.1K
13:00 12.15 12.16 12.14 12.15 52.4K
13:05 12.15 12.17 12.13 12.13 73.1K
13:10 12.13 12.18 12.13 12.15 63.0K
13:15 12.15 12.16 12.14 12.14 35.9K
13:20 12.13 12.15 12.11 12.13 143.4K
13:25 12.14 12.20 12.13 12.16 73.6K
13:30 12.17 12.17 12.15 12.15 47.3K
13:35 12.15 12.18 12.14 12.17 54.3K
13:40 12.16 12.16 12.12 12.14 108.6K
13:45 12.14 12.14 12.12 12.13 48.5K
13:50 12.13 12.13 12.06 12.08 220.4K
13:55 12.09 12.10 12.07 12.08 91.3K
14:00 12.08 12.10 12.07 12.09 81.2K
14:05 12.09 12.10 12.09 12.09 25.0K
14:10 12.09 12.13 12.09 12.13 42.7K
14:15 12.14 12.18 12.12 12.13 138.6K
14:20 12.13 12.14 12.12 12.14 33.5K
14:25 12.13 12.15 12.13 12.15 42.2K
14:30 12.15 12.20 12.14 12.20 143.6K
14:35 12.18 12.24 12.18 12.23 149.5K
14:40 12.23 12.25 12.20 12.21 152.1K
14:45 12.21 12.22 12.19 12.20 125.9K
14:50 12.21 12.23 12.20 12.22 160.6K
14:55 12.21 12.22 12.17 12.17 111.5K
15:40 12.17 12.17 12.17 12.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available