Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.65 11.51 11.65 229.8K
09:35 11.66 11.81 11.65 11.67 93.0K
09:40 11.66 11.72 11.64 11.72 61.7K
09:45 11.71 11.78 11.69 11.70 72.4K
09:50 11.70 11.72 11.70 11.71 34.8K
09:55 11.72 11.74 11.70 11.72 46.7K
10:00 11.71 11.73 11.70 11.73 61.4K
10:05 11.72 11.74 11.71 11.72 51.9K
10:10 11.72 11.74 11.71 11.73 34.3K
10:15 11.72 11.72 11.71 11.71 46.8K
10:20 11.71 11.75 11.70 11.75 82.6K
10:25 11.75 11.79 11.75 11.79 103.8K
10:30 11.77 11.80 11.77 11.80 59.2K
10:35 11.79 11.79 11.76 11.79 47.3K
10:40 11.78 11.79 11.76 11.78 25.8K
10:45 11.77 11.78 11.75 11.75 37.5K
10:50 11.75 11.75 11.74 11.75 18.5K
10:55 11.74 11.76 11.74 11.75 16.0K
11:00 11.75 11.75 11.71 11.72 51.3K
11:05 11.73 11.74 11.71 11.74 22.0K
11:10 11.73 11.74 11.72 11.73 19.6K
11:15 11.74 11.75 11.74 11.74 30.2K
11:20 11.74 11.75 11.74 11.74 9.6K
11:25 11.74 11.76 11.74 11.74 13.3K
13:00 11.76 11.76 11.73 11.74 29.9K
13:05 11.73 11.74 11.71 11.71 69.9K
13:10 11.73 11.73 11.70 11.72 19.5K
13:15 11.72 11.72 11.70 11.71 52.9K
13:20 11.71 11.73 11.71 11.72 12.5K
13:25 11.73 11.75 11.73 11.74 23.5K
13:30 11.73 11.75 11.73 11.73 35.3K
13:35 11.73 11.74 11.72 11.74 38.0K
13:40 11.73 11.74 11.73 11.73 13.3K
13:45 11.74 11.75 11.73 11.74 44.3K
13:50 11.73 11.75 11.73 11.74 15.2K
13:55 11.75 11.75 11.74 11.75 15.7K
14:00 11.75 11.75 11.74 11.75 35.1K
14:05 11.74 11.75 11.74 11.75 40.3K
14:10 11.74 11.75 11.73 11.75 121.5K
14:15 11.74 11.75 11.74 11.74 17.9K
14:20 11.75 11.75 11.73 11.74 49.6K
14:25 11.74 11.74 11.72 11.72 28.8K
14:30 11.73 11.74 11.72 11.72 100.4K
14:35 11.73 11.73 11.72 11.72 22.4K
14:40 11.72 11.73 11.72 11.73 38.5K
14:45 11.72 11.73 11.72 11.73 46.2K
14:50 11.72 11.73 11.70 11.70 122.7K
14:55 11.72 11.73 11.71 11.71 94.8K
15:40 11.72 11.72 11.72 11.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available