Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 11.98 11.86 11.88 318.3K
09:35 11.87 11.93 11.87 11.93 65.7K
09:40 11.93 11.93 11.87 11.90 150.3K
09:45 11.90 11.98 11.90 11.97 92.1K
09:50 11.97 11.97 11.93 11.93 44.0K
09:55 11.93 11.93 11.89 11.89 67.0K
10:00 11.89 11.90 11.88 11.89 70.8K
10:05 11.89 11.89 11.85 11.86 136.3K
10:10 11.86 11.86 11.80 11.82 170.7K
10:15 11.81 11.83 11.80 11.82 185.5K
10:20 11.81 11.82 11.78 11.79 147.7K
10:25 11.78 11.80 11.72 11.72 187.6K
10:30 11.73 11.76 11.71 11.74 170.8K
10:35 11.74 11.75 11.72 11.73 104.8K
10:40 11.73 11.73 11.71 11.71 55.9K
10:45 11.72 11.73 11.69 11.73 142.3K
10:50 11.71 11.77 11.71 11.77 33.0K
10:55 11.75 11.77 11.73 11.75 28.4K
11:00 11.73 11.75 11.72 11.75 33.7K
11:05 11.74 11.74 11.71 11.71 78.5K
11:10 11.72 11.74 11.71 11.72 39.1K
11:15 11.73 11.75 11.72 11.74 21.1K
11:20 11.74 11.76 11.73 11.74 23.3K
11:25 11.73 11.77 11.73 11.77 17.5K
13:00 11.77 11.77 11.74 11.74 51.5K
13:05 11.74 11.74 11.70 11.72 155.7K
13:10 11.73 11.74 11.73 11.73 23.2K
13:15 11.74 11.74 11.72 11.74 44.7K
13:20 11.74 11.74 11.73 11.73 11.3K
13:25 11.73 11.74 11.72 11.73 49.5K
13:30 11.74 11.75 11.72 11.74 96.7K
13:35 11.74 11.75 11.74 11.74 75.4K
13:40 11.73 11.74 11.72 11.72 31.3K
13:45 11.73 11.74 11.72 11.72 46.5K
13:50 11.73 11.76 11.72 11.76 63.3K
13:55 11.76 11.78 11.76 11.78 32.5K
14:00 11.78 11.78 11.77 11.77 71.8K
14:05 11.76 11.80 11.75 11.80 27.9K
14:10 11.79 11.81 11.78 11.80 63.0K
14:15 11.80 11.83 11.79 11.83 78.6K
14:20 11.83 11.83 11.81 11.81 59.6K
14:25 11.83 11.83 11.82 11.82 71.1K
14:30 11.81 11.83 11.80 11.81 124.1K
14:35 11.81 11.84 11.81 11.83 85.8K
14:40 11.82 11.83 11.81 11.81 76.5K
14:45 11.81 11.82 11.80 11.82 116.2K
14:50 11.82 11.82 11.81 11.82 177.5K
14:55 11.81 11.82 11.81 11.82 17.8K
15:40 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available