Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 11.96 11.84 11.85 206.0K
09:35 11.86 11.88 11.81 11.83 410.4K
09:40 11.82 11.86 11.80 11.86 305.1K
09:45 11.86 11.89 11.84 11.85 96.5K
09:50 11.85 11.97 11.85 11.91 117.4K
09:55 11.91 11.92 11.88 11.92 43.1K
10:00 11.90 11.90 11.86 11.86 97.6K
10:05 11.86 11.87 11.84 11.85 52.4K
10:10 11.84 11.84 11.82 11.83 82.3K
10:15 11.83 11.84 11.81 11.83 91.9K
10:20 11.84 11.86 11.83 11.85 40.9K
10:25 11.85 11.88 11.85 11.87 23.6K
10:30 11.87 11.91 11.86 11.91 33.8K
10:35 11.89 11.93 11.88 11.90 88.9K
10:40 11.89 11.89 11.87 11.89 32.3K
10:45 11.89 11.89 11.86 11.86 28.3K
10:50 11.88 11.89 11.86 11.88 33.2K
10:55 11.88 11.88 11.85 11.86 54.3K
11:00 11.85 11.86 11.85 11.85 46.9K
11:05 11.86 11.87 11.86 11.87 6.8K
11:10 11.87 11.89 11.87 11.89 20.7K
11:15 11.89 11.90 11.88 11.89 14.5K
11:20 11.88 11.90 11.88 11.89 33.3K
11:25 11.89 11.91 11.88 11.91 22.8K
13:00 11.92 11.92 11.87 11.88 44.1K
13:05 11.87 11.89 11.86 11.89 59.7K
13:10 11.89 11.89 11.88 11.88 14.9K
13:15 11.88 11.88 11.86 11.86 73.5K
13:20 11.86 11.87 11.85 11.85 23.1K
13:25 11.85 11.87 11.85 11.86 49.4K
13:30 11.85 11.87 11.84 11.85 57.4K
13:35 11.85 11.85 11.83 11.83 28.3K
13:40 11.84 11.85 11.83 11.84 18.9K
13:45 11.84 11.85 11.82 11.82 46.3K
13:50 11.83 11.83 11.81 11.83 119.0K
13:55 11.83 11.83 11.81 11.82 53.8K
14:00 11.82 11.84 11.81 11.84 77.9K
14:05 11.83 11.85 11.83 11.84 23.8K
14:10 11.84 11.85 11.83 11.83 9.2K
14:15 11.83 11.83 11.81 11.82 61.1K
14:20 11.82 11.85 11.82 11.84 18.7K
14:25 11.85 11.85 11.84 11.84 52.9K
14:30 11.84 11.88 11.84 11.87 131.5K
14:35 11.87 11.89 11.87 11.88 42.3K
14:40 11.89 11.89 11.87 11.88 47.3K
14:45 11.87 11.87 11.86 11.86 60.2K
14:50 11.86 11.87 11.85 11.86 96.1K
14:55 11.86 11.87 11.85 11.85 43.6K
15:40 11.88 11.88 11.88 11.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available